Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2023 | 32.063 | 32.063 | 32.063 | 32.063 | -0.48% |
Apr 20, 2023 | 32.217 | 32.217 | 32.217 | 32.217 | 0.04% |
Apr 19, 2023 | 32.204 | 32.204 | 32.204 | 32.204 | -0.48% |
Apr 18, 2023 | 32.360 | 32.360 | 32.360 | 32.360 | 0.84% |
Apr 17, 2023 | 32.090 | 32.090 | 32.090 | 32.090 | -0.29% |
Apr 14, 2023 | 32.184 | 32.184 | 32.184 | 32.184 | 0.87% |
Apr 13, 2023 | 31.905 | 31.905 | 31.905 | 31.905 | 0.16% |
Apr 12, 2023 | 31.854 | 31.854 | 31.854 | 31.854 | 0.24% |
Apr 11, 2023 | 31.776 | 31.776 | 31.776 | 31.776 | 0.54% |
Apr 06, 2023 | 31.607 | 31.607 | 31.607 | 31.607 | 0.06% |
Apr 05, 2023 | 31.587 | 31.587 | 31.587 | 31.587 | -1.37% |
Apr 04, 2023 | 32.026 | 32.026 | 32.026 | 32.026 | 1.18% |
Apr 03, 2023 | 31.653 | 31.653 | 31.653 | 31.653 | 0.83% |
Mar 31, 2023 | 31.392 | 31.392 | 31.392 | 31.392 | -0.44% |
Mar 30, 2023 | 31.529 | 31.529 | 31.529 | 31.529 | -0.43% |
Mar 29, 2023 | 31.664 | 31.664 | 31.664 | 31.664 | 0.71% |
Mar 28, 2023 | 31.441 | 31.441 | 31.441 | 31.441 | 1.30% |
Mar 27, 2023 | 31.039 | 31.039 | 31.039 | 31.039 | 0.55% |
Mar 24, 2023 | 30.870 | 30.870 | 30.870 | 30.870 | -1.29% |
Mar 23, 2023 | 31.275 | 31.275 | 31.275 | 31.275 | 0.50% |
Mar 22, 2023 | 31.119 | 31.119 | 31.119 | 31.119 | 1.70% |
Mar 20, 2023 | 30.597 | 30.597 | 30.597 | 30.597 | 0.61% |
Mar 17, 2023 | 30.412 | 30.412 | 30.412 | 30.412 | 0.61% |
Mar 16, 2023 | 30.228 | 30.228 | 30.228 | 30.228 | -0.56% |
Mar 15, 2023 | 30.399 | 30.399 | 30.399 | 30.399 | -2.00% |
Mar 14, 2023 | 31.020 | 31.020 | 31.020 | 31.020 | -0.93% |
Mar 13, 2023 | 31.312 | 31.312 | 31.312 | 31.312 | -61.21% |
Mar 10, 2023 | 80.719 | 80.719 | 80.719 | 80.719 | 303.30% |
Mar 09, 2023 | 20.015 | 20.015 | 20.015 | 20.015 | -0.48% |
Mar 08, 2023 | 20.111 | 20.111 | 20.111 | 20.111 | -37.28% |
Highest: 80.719 | Lowest: 20.015 | Difference: 60.704 | Average: 32.356 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review