
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.09% |
Jun 25, 2025 | 24.413 | 24.413 | 24.413 | 24.348 | 0.27% |
Jun 24, 2025 | 24.348 | 24.348 | 24.348 | 24.208 | 0.58% |
Jun 23, 2025 | 24.208 | 24.208 | 24.208 | 24.208 | -0.26% |
Jun 20, 2025 | 24.271 | 24.271 | 24.271 | 24.127 | 0.60% |
Jun 19, 2025 | 24.127 | 24.127 | 24.127 | 24.127 | -0.18% |
Jun 18, 2025 | 24.172 | 24.172 | 24.245 | 24.172 | -0.30% |
Jun 17, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -0.97% |
Jun 13, 2025 | 24.484 | 24.484 | 24.642 | 24.484 | -0.64% |
Jun 12, 2025 | 24.642 | 24.642 | 24.642 | 24.584 | 0.24% |
Jun 11, 2025 | 24.584 | 24.584 | 24.590 | 24.584 | -0.03% |
Jun 10, 2025 | 24.590 | 24.590 | 24.590 | 24.489 | 0.41% |
Jun 09, 2025 | 24.489 | 24.489 | 24.498 | 24.489 | -0.04% |
Jun 06, 2025 | 24.498 | 24.498 | 24.498 | 24.452 | 0.19% |
Jun 05, 2025 | 24.452 | 24.452 | 24.452 | 24.343 | 0.45% |
Jun 04, 2025 | 24.343 | 24.343 | 24.343 | 24.104 | 0.99% |
Jun 03, 2025 | 24.104 | 24.104 | 24.166 | 24.104 | -0.26% |
Jun 02, 2025 | 24.166 | 24.166 | 24.166 | 24.084 | 0.34% |
May 30, 2025 | 24.084 | 24.084 | 24.138 | 24.084 | -0.22% |
May 29, 2025 | 24.138 | 24.138 | 24.138 | 24.015 | 0.51% |
May 28, 2025 | 24.015 | 24.015 | 24.015 | 24.015 | 0.85% |
May 27, 2025 | 23.812 | 23.812 | 23.881 | 23.710 | -0.29% |
Highest: 24.642 | Lowest: 23.710 | Difference: 0.933 | Average: 24.301 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review