
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.084 | 24.084 | 24.138 | 24.084 | -0.22% |
May 29, 2025 | 24.138 | 24.138 | 24.138 | 24.015 | 0.51% |
May 28, 2025 | 24.015 | 24.015 | 24.015 | 24.015 | 0.85% |
May 27, 2025 | 23.812 | 23.812 | 23.881 | 23.710 | -0.29% |
May 26, 2025 | 23.881 | 23.881 | 23.881 | 23.710 | 0.72% |
May 23, 2025 | 23.710 | 23.710 | 23.710 | 23.698 | 0.05% |
May 22, 2025 | 23.698 | 23.698 | 23.853 | 23.698 | -0.65% |
May 21, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.88% |
May 20, 2025 | 23.644 | 23.644 | 23.644 | 23.620 | 0.10% |
May 19, 2025 | 23.620 | 23.620 | 23.698 | 23.620 | -0.33% |
May 16, 2025 | 23.698 | 23.698 | 23.732 | 23.698 | -0.14% |
May 15, 2025 | 23.732 | 23.732 | 23.732 | 23.732 | -0.38% |
May 14, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 0.36% |
May 13, 2025 | 23.737 | 23.737 | 23.737 | 23.600 | 0.58% |
May 12, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.67% |
May 09, 2025 | 23.443 | 23.443 | 23.443 | 23.191 | 1.09% |
May 08, 2025 | 23.191 | 23.191 | 23.255 | 23.191 | -0.28% |
May 07, 2025 | 23.255 | 23.255 | 23.293 | 23.255 | -0.16% |
May 06, 2025 | 23.293 | 23.293 | 23.342 | 23.293 | -0.21% |
May 05, 2025 | 23.342 | 23.342 | 23.572 | 23.342 | -0.97% |
May 02, 2025 | 23.572 | 23.572 | 23.572 | 23.572 | 1.27% |
Highest: 24.138 | Lowest: 23.191 | Difference: 0.948 | Average: 23.673 | Change %: 3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review