
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 25.819 | 25.819 | 25.844 | 25.819 | -0.10% |
Aug 29, 2025 | 25.844 | 25.844 | 25.844 | 25.753 | 0.35% |
Aug 28, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.22% |
Aug 27, 2025 | 25.697 | 25.697 | 25.819 | 25.697 | -0.47% |
Aug 26, 2025 | 25.819 | 25.819 | 25.819 | 25.801 | 0.07% |
Aug 25, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | 0.80% |
Aug 22, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | 0.64% |
Aug 21, 2025 | 25.434 | 25.434 | 25.434 | 25.276 | 0.62% |
Aug 20, 2025 | 25.276 | 25.276 | 25.363 | 25.276 | -0.34% |
Aug 19, 2025 | 25.363 | 25.363 | 25.363 | 25.295 | 0.27% |
Aug 18, 2025 | 25.295 | 25.295 | 25.295 | 25.295 | -0.59% |
Aug 15, 2025 | 25.446 | 25.446 | 25.446 | 25.361 | 0.33% |
Aug 14, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -0.14% |
Aug 13, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | 0.92% |
Aug 12, 2025 | 25.165 | 25.165 | 25.165 | 25.016 | 0.60% |
Aug 11, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | -0.14% |
Aug 08, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | -0.08% |
Aug 07, 2025 | 25.070 | 25.070 | 25.070 | 25.013 | 0.23% |
Aug 06, 2025 | 25.013 | 25.013 | 25.013 | 24.921 | 0.37% |
Aug 05, 2025 | 24.921 | 24.921 | 24.921 | 24.857 | 0.26% |
Aug 04, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | 0.41% |
Highest: 25.844 | Lowest: 24.857 | Difference: 0.987 | Average: 25.381 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review