
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.841 | 3.841 | 3.846 | 3.841 | -0.14% |
Jun 04, 2025 | 3.846 | 3.846 | 3.851 | 3.846 | -0.11% |
Jun 03, 2025 | 3.851 | 3.851 | 3.856 | 3.851 | -0.13% |
Jun 02, 2025 | 3.856 | 3.856 | 3.888 | 3.856 | -0.83% |
May 30, 2025 | 3.888 | 3.888 | 3.888 | 3.813 | 1.97% |
May 29, 2025 | 3.813 | 3.813 | 3.863 | 3.813 | -1.30% |
May 28, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | 1.14% |
May 27, 2025 | 3.820 | 3.820 | 3.820 | 3.809 | 0.28% |
May 26, 2025 | 3.809 | 3.809 | 3.820 | 3.809 | -0.30% |
May 23, 2025 | 3.820 | 3.820 | 3.852 | 3.820 | -0.83% |
May 22, 2025 | 3.852 | 3.852 | 3.852 | 3.850 | 0.05% |
May 21, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.37% |
May 20, 2025 | 3.865 | 3.865 | 3.878 | 3.865 | -0.35% |
May 19, 2025 | 3.878 | 3.878 | 3.878 | 3.872 | 0.17% |
May 16, 2025 | 3.872 | 3.872 | 3.872 | 3.855 | 0.43% |
May 15, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | -1.19% |
May 14, 2025 | 3.901 | 3.901 | 3.933 | 3.901 | -0.80% |
May 13, 2025 | 3.933 | 3.933 | 3.933 | 3.890 | 1.10% |
May 12, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.28% |
May 09, 2025 | 3.879 | 3.879 | 3.879 | 3.850 | 0.77% |
May 08, 2025 | 3.850 | 3.850 | 3.868 | 3.850 | -0.48% |
May 07, 2025 | 3.868 | 3.868 | 3.878 | 3.868 | -0.24% |
May 06, 2025 | 3.878 | 3.878 | 3.878 | 3.859 | 0.47% |
Highest: 3.933 | Lowest: 3.809 | Difference: 0.124 | Average: 3.860 | Change %: -0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review