
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.21% |
Jun 05, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.22% |
Jun 04, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | 0.40% |
Jun 03, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.03% |
Jun 02, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.14% |
May 30, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | 0.65% |
May 29, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.05% |
May 28, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.55% |
May 27, 2025 | 4.826 | 4.826 | 4.826 | 4.822 | 0.07% |
May 26, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | 0.28% |
May 23, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | -0.15% |
May 22, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.28% |
May 21, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.25% |
May 20, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.03% |
May 19, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.16% |
May 16, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.13% |
May 15, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | -0.11% |
May 14, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | -0.12% |
May 13, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.23% |
May 12, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.31% |
May 09, 2025 | 4.803 | 4.803 | 4.803 | 4.803 | 0.48% |
May 08, 2025 | 4.780 | 4.780 | 4.780 | 4.780 | 0.03% |
Highest: 4.922 | Lowest: 4.780 | Difference: 0.142 | Average: 4.842 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review