
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | -1.96% |
Jun 30, 2025 | 4.967 | 4.967 | 4.967 | 4.953 | 0.28% |
Jun 27, 2025 | 4.953 | 4.953 | 4.953 | 4.937 | 0.32% |
Jun 26, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | -0.06% |
Jun 25, 2025 | 4.940 | 4.940 | 4.940 | 4.919 | 0.43% |
Jun 24, 2025 | 4.919 | 4.919 | 4.919 | 4.917 | 0.03% |
Jun 23, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | 0.05% |
Jun 20, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | -0.01% |
Jun 19, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 0.11% |
Jun 18, 2025 | 4.910 | 4.910 | 4.910 | 4.907 | 0.07% |
Jun 17, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.44% |
Jun 13, 2025 | 4.929 | 4.929 | 4.931 | 4.929 | -0.05% |
Jun 12, 2025 | 4.931 | 4.931 | 4.931 | 4.920 | 0.22% |
Jun 11, 2025 | 4.920 | 4.920 | 4.920 | 4.916 | 0.07% |
Jun 10, 2025 | 4.916 | 4.916 | 4.916 | 4.908 | 0.16% |
Jun 09, 2025 | 4.908 | 4.908 | 4.918 | 4.908 | -0.20% |
Jun 06, 2025 | 4.918 | 4.918 | 4.918 | 4.908 | 0.21% |
Jun 05, 2025 | 4.908 | 4.908 | 4.908 | 4.897 | 0.22% |
Jun 04, 2025 | 4.897 | 4.897 | 4.897 | 4.878 | 0.40% |
Jun 03, 2025 | 4.878 | 4.878 | 4.878 | 4.876 | 0.03% |
Jun 02, 2025 | 4.876 | 4.876 | 4.883 | 4.876 | -0.13% |
Highest: 4.967 | Lowest: 4.870 | Difference: 0.097 | Average: 4.916 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review