
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.256 | 5.256 | 5.261 | 5.256 | -0.09% |
Oct 16, 2025 | 5.261 | 5.261 | 5.261 | 5.233 | 0.54% |
Oct 15, 2025 | 5.233 | 5.233 | 5.233 | 5.229 | 0.07% |
Oct 14, 2025 | 5.229 | 5.229 | 5.234 | 5.229 | -0.09% |
Oct 13, 2025 | 5.234 | 5.234 | 5.234 | 5.222 | 0.21% |
Oct 10, 2025 | 5.222 | 5.222 | 5.227 | 5.222 | -0.09% |
Oct 09, 2025 | 5.227 | 5.227 | 5.227 | 5.215 | 0.24% |
Oct 08, 2025 | 5.215 | 5.215 | 5.215 | 5.215 | 0.40% |
Oct 07, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -0.09% |
Oct 06, 2025 | 5.199 | 5.199 | 5.199 | 5.192 | 0.14% |
Oct 03, 2025 | 5.192 | 5.192 | 5.192 | 5.177 | 0.28% |
Oct 02, 2025 | 5.177 | 5.177 | 5.177 | 5.167 | 0.20% |
Oct 01, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.09% |
Sep 30, 2025 | 5.162 | 5.162 | 5.162 | 5.141 | 0.41% |
Sep 29, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.08% |
Sep 26, 2025 | 5.136 | 5.136 | 5.142 | 5.136 | -0.11% |
Sep 25, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -0.15% |
Sep 23, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.11% |
Sep 22, 2025 | 5.144 | 5.144 | 5.144 | 5.140 | 0.09% |
Sep 19, 2025 | 5.140 | 5.140 | 5.145 | 5.140 | -0.10% |
Highest: 5.261 | Lowest: 5.136 | Difference: 0.125 | Average: 5.191 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review