
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.33% |
Jul 28, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.03% |
Jul 25, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.12% |
Jul 24, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.24% |
Jul 23, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.41% |
Jul 22, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | -0.08% |
Jul 21, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.13% |
Jul 18, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.37% |
Jul 17, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.17% |
Jul 16, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.08% |
Jul 15, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | 0.05% |
Jul 14, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.40% |
Jul 11, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.00% |
Jul 10, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.43% |
Jul 09, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -0.30% |
Jul 08, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | 0.15% |
Jul 07, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.15% |
Jul 04, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.39% |
Jul 03, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -0.12% |
Jul 02, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.13% |
Jul 01, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | -1.43% |
Jun 30, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.42% |
Highest: 3.026 | Lowest: 2.968 | Difference: 0.058 | Average: 2.992 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review