Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.41% |
Sep 16, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.46% |
Sep 13, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.25% |
Sep 12, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.10% |
Sep 11, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.08% |
Sep 10, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.07% |
Sep 09, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.16% |
Sep 06, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.11% |
Sep 05, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.22% |
Sep 04, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.51% |
Sep 03, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.34% |
Sep 02, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.16% |
Aug 30, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | -0.26% |
Aug 29, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -0.09% |
Aug 28, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.02% |
Aug 27, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.10% |
Aug 26, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.04% |
Aug 23, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.11% |
Aug 22, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.35% |
Aug 21, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.39% |
Aug 20, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.29% |
Aug 19, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.54% |
Highest: 2.725 | Lowest: 2.680 | Difference: 0.045 | Average: 2.705 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review