
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.33% |
Jul 03, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.20% |
Jul 02, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.18% |
Jul 01, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -1.87% |
Jun 30, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.17% |
Jun 27, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.26% |
Jun 26, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.20% |
Jun 25, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.45% |
Jun 24, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.10% |
Jun 23, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.17% |
Jun 20, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -0.09% |
Jun 19, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.10% |
Jun 18, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | 0.12% |
Jun 17, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | -0.32% |
Jun 13, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.10% |
Jun 12, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.21% |
Jun 11, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.08% |
Jun 10, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.08% |
Jun 09, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.16% |
Jun 06, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.23% |
Jun 05, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.13% |
Highest: 3.729 | Lowest: 3.659 | Difference: 0.070 | Average: 3.697 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review