
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.22% |
Jul 28, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.06% |
Jul 25, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.14% |
Jul 24, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.18% |
Jul 23, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | 0.23% |
Jul 22, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.05% |
Jul 21, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.12% |
Jul 18, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.00% |
Jul 17, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -0.16% |
Jul 16, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.11% |
Jul 15, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.09% |
Jul 14, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.17% |
Jul 11, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.07% |
Jul 10, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.23% |
Jul 09, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -0.23% |
Jul 08, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.04% |
Jul 07, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 0.07% |
Jul 04, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.33% |
Jul 03, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.20% |
Jul 02, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.18% |
Jul 01, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | -1.87% |
Jun 30, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.17% |
Highest: 3.729 | Lowest: 3.659 | Difference: 0.070 | Average: 3.678 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review