Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 3.728 | 3.728 | 3.728 | 3.727 | 0.00% |
| Aug 18, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 0.00% |
| Aug 15, 2025 | 3.728 | 3.728 | 3.731 | 3.728 | -0.09% |
| Aug 14, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.27% |
| Aug 13, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.06% |
| Aug 12, 2025 | 3.719 | 3.719 | 3.720 | 3.719 | -0.03% |
| Aug 11, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.04% |
| Aug 08, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.11% |
| Aug 07, 2025 | 3.714 | 3.714 | 3.714 | 3.709 | 0.15% |
| Aug 06, 2025 | 3.709 | 3.709 | 3.709 | 3.707 | 0.05% |
| Aug 05, 2025 | 3.707 | 3.707 | 3.710 | 3.707 | -0.10% |
| Aug 04, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.13% |
| Aug 01, 2025 | 3.705 | 3.705 | 3.713 | 3.705 | -0.21% |
| Jul 31, 2025 | 3.713 | 3.713 | 3.713 | 3.702 | 0.31% |
| Jul 30, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.09% |
| Jul 29, 2025 | 3.699 | 3.699 | 3.699 | 3.691 | 0.22% |
| Jul 28, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.06% |
| Jul 25, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.14% |
| Jul 24, 2025 | 3.683 | 3.683 | 3.683 | 3.677 | 0.18% |
| Jul 23, 2025 | 3.677 | 3.677 | 3.677 | 3.668 | 0.23% |
| Jul 22, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 0.05% |
| Jul 21, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.13% |
| Highest: 3.731 | Lowest: 3.666 | Difference: 0.065 | Average: 3.706 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review