
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.58% |
Mar 27, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.03% |
Mar 26, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Mar 25, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.42% |
Mar 24, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.56% |
Mar 21, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.72% |
Mar 20, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.51% |
Mar 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.74% |
Mar 17, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.88% |
Mar 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.88% |
Mar 13, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.38% |
Mar 12, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.65% |
Mar 11, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.71% |
Mar 10, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -1.08% |
Mar 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.74% |
Mar 06, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.51% |
Mar 05, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 0.89% |
Mar 04, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.20% |
Mar 03, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.28% |
Highest: 1.641 | Lowest: 1.596 | Difference: 0.045 | Average: 1.618 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review