
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 188.045 | 188.045 | 188.045 | 188.045 | -0.33% |
Jun 04, 2025 | 188.666 | 188.666 | 188.666 | 188.666 | -0.43% |
Jun 03, 2025 | 189.489 | 189.489 | 189.489 | 189.489 | 0.04% |
Jun 02, 2025 | 189.417 | 189.417 | 189.417 | 189.417 | 0.12% |
May 30, 2025 | 189.191 | 189.191 | 189.191 | 188.955 | 0.12% |
May 29, 2025 | 188.955 | 188.955 | 188.955 | 188.955 | -0.05% |
May 28, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.15% |
May 27, 2025 | 188.775 | 188.775 | 188.775 | 188.775 | 1.20% |
May 26, 2025 | 186.540 | 186.540 | 186.540 | 186.540 | 0.62% |
May 23, 2025 | 185.392 | 185.392 | 186.329 | 185.392 | -0.50% |
May 22, 2025 | 186.329 | 186.329 | 186.329 | 186.329 | 2.86% |
May 21, 2025 | 181.157 | 181.157 | 181.157 | 181.157 | -2.01% |
May 20, 2025 | 184.869 | 184.869 | 184.869 | 184.869 | 0.87% |
May 19, 2025 | 183.270 | 183.270 | 183.270 | 182.093 | 0.43% |
May 16, 2025 | 182.494 | 182.494 | 182.494 | 182.494 | 0.22% |
May 15, 2025 | 182.093 | 182.093 | 182.093 | 182.093 | 0.76% |
May 14, 2025 | 180.726 | 180.726 | 180.726 | 180.726 | 0.42% |
May 13, 2025 | 179.978 | 179.978 | 179.978 | 179.978 | 1.55% |
May 12, 2025 | 177.233 | 177.233 | 177.233 | 177.233 | 1.13% |
May 09, 2025 | 175.261 | 175.261 | 175.289 | 175.261 | -0.02% |
Highest: 189.489 | Lowest: 175.261 | Difference: 14.228 | Average: 184.847 | Change %: 7.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review