Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 351.315 | 351.315 | 351.315 | 351.315 | 1.41% |
Sep 26, 2024 | 346.435 | 346.435 | 346.435 | 346.435 | 1.28% |
Sep 24, 2024 | 342.067 | 342.067 | 342.067 | 342.067 | 1.04% |
Sep 23, 2024 | 338.549 | 338.549 | 338.549 | 338.549 | 0.02% |
Sep 20, 2024 | 338.494 | 338.494 | 338.494 | 338.494 | 0.58% |
Sep 19, 2024 | 336.540 | 336.540 | 336.540 | 336.540 | 1.27% |
Sep 18, 2024 | 332.319 | 332.319 | 332.319 | 332.319 | 0.09% |
Sep 17, 2024 | 332.023 | 332.023 | 332.023 | 332.023 | 0.93% |
Sep 16, 2024 | 328.978 | 328.978 | 328.978 | 328.978 | 0.20% |
Sep 13, 2024 | 328.321 | 328.321 | 328.321 | 328.321 | 0.61% |
Sep 12, 2024 | 326.315 | 326.315 | 326.315 | 326.315 | 0.45% |
Sep 11, 2024 | 324.849 | 324.849 | 324.849 | 324.849 | -0.33% |
Sep 10, 2024 | 325.911 | 325.911 | 325.911 | 325.911 | -0.03% |
Sep 09, 2024 | 326.001 | 326.001 | 326.001 | 326.001 | -0.63% |
Sep 06, 2024 | 328.065 | 328.065 | 328.065 | 328.065 | 0.40% |
Sep 05, 2024 | 326.750 | 326.750 | 326.750 | 326.750 | 1.27% |
Sep 04, 2024 | 322.648 | 322.648 | 322.648 | 322.648 | -0.92% |
Sep 03, 2024 | 325.641 | 325.641 | 325.641 | 325.641 | -0.23% |
Sep 02, 2024 | 326.397 | 326.397 | 326.397 | 326.397 | -0.61% |
Aug 30, 2024 | 328.391 | 328.391 | 328.391 | 328.391 | 0.26% |
Aug 29, 2024 | 327.548 | 327.548 | 327.548 | 327.548 | 0.28% |
Aug 28, 2024 | 326.619 | 326.619 | 326.619 | 326.619 | 0.20% |
Highest: 351.315 | Lowest: 322.648 | Difference: 28.667 | Average: 331.372 | Change %: 7.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review