
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 333.334 | 333.334 | 333.334 | 333.334 | 0.91% |
Mar 31, 2025 | 330.322 | 330.322 | 330.322 | 330.322 | -2.09% |
Mar 28, 2025 | 337.375 | 337.375 | 337.375 | 337.375 | -0.41% |
Mar 27, 2025 | 338.771 | 338.771 | 338.771 | 338.771 | 0.40% |
Mar 26, 2025 | 337.406 | 337.406 | 337.406 | 337.406 | 0.75% |
Mar 25, 2025 | 334.893 | 334.893 | 334.893 | 334.893 | -0.57% |
Mar 24, 2025 | 336.810 | 336.810 | 336.810 | 336.810 | -0.10% |
Mar 21, 2025 | 337.137 | 337.137 | 337.137 | 337.137 | -1.33% |
Mar 20, 2025 | 341.665 | 341.665 | 341.665 | 341.665 | -1.31% |
Mar 19, 2025 | 346.193 | 346.193 | 346.193 | 346.193 | 0.77% |
Mar 18, 2025 | 343.537 | 343.537 | 343.537 | 343.537 | 1.47% |
Mar 14, 2025 | 338.553 | 338.553 | 338.553 | 338.553 | -0.16% |
Mar 13, 2025 | 339.100 | 339.100 | 339.100 | 339.100 | -0.52% |
Mar 12, 2025 | 340.857 | 340.857 | 340.857 | 340.857 | 0.22% |
Mar 11, 2025 | 340.100 | 340.100 | 340.100 | 340.100 | 0.16% |
Mar 10, 2025 | 339.551 | 339.551 | 339.551 | 339.551 | -0.39% |
Mar 07, 2025 | 340.865 | 340.865 | 340.865 | 340.865 | -0.25% |
Mar 06, 2025 | 341.732 | 341.732 | 341.732 | 341.732 | 1.52% |
Mar 05, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | 2.81% |
Mar 04, 2025 | 327.430 | 327.430 | 327.430 | 327.430 | 0.18% |
Mar 03, 2025 | 326.850 | 326.850 | 326.850 | 326.850 | 1.04% |
Highest: 346.193 | Lowest: 326.850 | Difference: 19.343 | Average: 337.577 | Change %: 3.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review