Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 314.592 | 314.592 | 314.592 | 314.592 | 0.44% |
Jan 13, 2025 | 313.212 | 313.212 | 313.212 | 313.212 | -1.39% |
Jan 10, 2025 | 317.637 | 317.637 | 317.637 | 317.637 | -0.35% |
Jan 09, 2025 | 318.747 | 318.747 | 318.747 | 318.747 | -0.17% |
Jan 08, 2025 | 319.293 | 319.293 | 319.293 | 319.293 | -0.17% |
Jan 07, 2025 | 319.832 | 319.832 | 319.832 | 319.832 | -0.04% |
Jan 06, 2025 | 319.959 | 319.959 | 319.959 | 319.959 | -0.08% |
Jan 03, 2025 | 320.201 | 320.201 | 320.201 | 320.201 | 0.00% |
Jan 02, 2025 | 320.194 | 320.194 | 320.194 | 320.194 | -0.63% |
Dec 31, 2024 | 322.226 | 322.226 | 322.226 | 322.226 | -0.10% |
Dec 30, 2024 | 322.548 | 322.548 | 322.548 | 322.548 | -0.45% |
Dec 24, 2024 | 324.013 | 324.013 | 324.013 | 324.013 | 2.99% |
Jan 14, 2025 | 314.592 | 314.592 | 314.592 | 314.592 | 0.44% |
Jan 13, 2025 | 313.212 | 313.212 | 313.212 | 313.212 | -1.39% |
Jan 10, 2025 | 317.637 | 317.637 | 317.637 | 317.637 | -0.35% |
Jan 09, 2025 | 318.747 | 318.747 | 318.747 | 318.747 | -0.17% |
Jan 08, 2025 | 319.293 | 319.293 | 319.293 | 319.293 | -0.17% |
Jan 07, 2025 | 319.832 | 319.832 | 319.832 | 319.832 | -0.04% |
Jan 06, 2025 | 319.959 | 319.959 | 319.959 | 319.959 | -0.08% |
Jan 03, 2025 | 320.201 | 320.201 | 320.201 | 320.201 | 0.00% |
Jan 02, 2025 | 320.194 | 320.194 | 320.194 | 320.194 | -0.63% |
Dec 31, 2024 | 322.226 | 322.226 | 322.226 | 322.226 | -0.10% |
Dec 30, 2024 | 322.548 | 322.548 | 322.548 | 322.548 | -0.45% |
Dec 24, 2024 | 324.013 | 324.013 | 324.013 | 324.013 | 0.37% |
Dec 23, 2024 | 322.826 | 322.826 | 322.826 | 322.826 | 1.28% |
Dec 20, 2024 | 318.733 | 318.733 | 318.733 | 318.733 | -0.50% |
Dec 19, 2024 | 320.325 | 320.325 | 320.325 | 320.325 | -1.80% |
Dec 18, 2024 | 326.185 | 326.185 | 326.185 | 326.185 | 0.24% |
Dec 17, 2024 | 325.393 | 325.393 | 325.393 | 325.393 | -1.28% |
Dec 16, 2024 | 329.615 | 329.615 | 329.615 | 329.615 | -0.95% |
Highest: 329.615 | Lowest: 313.212 | Difference: 16.402 | Average: 320.266 | Change %: -5.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review