
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 189.442 | 189.442 | 189.442 | 189.442 | 0.83% |
Jun 24, 2025 | 187.885 | 187.885 | 187.885 | 187.885 | 2.56% |
Jun 23, 2025 | 183.194 | 183.194 | 183.194 | 183.194 | -0.72% |
Jun 20, 2025 | 184.516 | 184.516 | 184.516 | 184.516 | 0.69% |
Jun 19, 2025 | 183.258 | 183.258 | 183.258 | 183.258 | -1.56% |
Jun 18, 2025 | 186.153 | 186.153 | 186.153 | 186.153 | -0.29% |
Jun 17, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.28% |
Jun 16, 2025 | 186.171 | 186.171 | 186.171 | 186.171 | 0.48% |
Jun 13, 2025 | 185.286 | 185.286 | 185.286 | 185.286 | -0.69% |
Jun 12, 2025 | 186.571 | 186.571 | 186.571 | 186.571 | -0.31% |
Jun 11, 2025 | 187.143 | 187.143 | 187.143 | 187.143 | 0.21% |
Jun 10, 2025 | 186.757 | 186.757 | 186.757 | 186.757 | 0.25% |
Jun 09, 2025 | 186.287 | 186.287 | 186.287 | 186.287 | 0.50% |
Jun 06, 2025 | 185.358 | 185.358 | 185.358 | 185.358 | 0.09% |
Jun 05, 2025 | 185.196 | 185.196 | 185.196 | 185.196 | 0.96% |
Jun 04, 2025 | 183.441 | 183.441 | 183.441 | 183.441 | -0.08% |
Jun 03, 2025 | 183.582 | 183.582 | 183.582 | 183.582 | 0.31% |
May 30, 2025 | 183.019 | 183.019 | 183.019 | 183.019 | -0.45% |
May 29, 2025 | 183.841 | 183.841 | 183.841 | 183.841 | 0.40% |
May 28, 2025 | 183.116 | 183.116 | 183.116 | 183.116 | 0.36% |
May 27, 2025 | 182.463 | 182.463 | 183.120 | 182.463 | -0.36% |
May 26, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | 0.31% |
Highest: 189.442 | Lowest: 182.463 | Difference: 6.979 | Average: 185.113 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review