![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.07% |
Aug 26, 2024 | 173.553 | 173.553 | 173.553 | 173.553 | 1.06% |
Aug 23, 2024 | 171.736 | 171.736 | 171.736 | 171.736 | 0.45% |
Aug 22, 2024 | 170.969 | 170.969 | 170.969 | 170.969 | 0.50% |
Aug 21, 2024 | 170.112 | 170.112 | 170.112 | 170.112 | -0.06% |
Aug 20, 2024 | 170.206 | 170.206 | 170.206 | 170.206 | 0.38% |
Aug 19, 2024 | 169.567 | 169.567 | 169.567 | 169.567 | 1.24% |
Aug 16, 2024 | 167.483 | 167.483 | 167.483 | 167.483 | 0.61% |
Aug 15, 2024 | 166.463 | 166.463 | 166.463 | 166.463 | 0.80% |
Aug 13, 2024 | 165.148 | 165.148 | 165.148 | 165.148 | 0.83% |
Aug 12, 2024 | 163.793 | 163.793 | 163.793 | 163.793 | -0.17% |
Aug 09, 2024 | 164.074 | 164.074 | 164.074 | 164.074 | 0.59% |
Aug 08, 2024 | 163.107 | 163.107 | 163.107 | 163.107 | 0.37% |
Aug 07, 2024 | 162.508 | 162.508 | 162.508 | 162.508 | 1.55% |
Aug 06, 2024 | 160.029 | 160.029 | 160.029 | 160.029 | -2.40% |
Aug 02, 2024 | 163.966 | 163.966 | 163.966 | 163.966 | -1.31% |
Aug 01, 2024 | 166.146 | 166.146 | 166.146 | 166.146 | 0.04% |
Jul 31, 2024 | 166.079 | 166.079 | 166.079 | 166.079 | 1.32% |
Jul 30, 2024 | 163.923 | 163.923 | 163.923 | 163.923 | -0.87% |
Jul 29, 2024 | 165.367 | 165.367 | 165.367 | 165.367 | 0.52% |
Highest: 173.670 | Lowest: 160.029 | Difference: 13.641 | Average: 166.895 | Change %: 5.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review