
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 183.441 | 183.441 | 183.441 | 183.441 | -0.08% |
Jun 03, 2025 | 183.582 | 183.582 | 183.582 | 183.582 | 0.31% |
May 30, 2025 | 183.019 | 183.019 | 183.019 | 183.019 | -0.45% |
May 29, 2025 | 183.841 | 183.841 | 183.841 | 183.841 | 0.40% |
May 28, 2025 | 183.116 | 183.116 | 183.116 | 183.116 | 0.36% |
May 27, 2025 | 182.463 | 182.463 | 183.120 | 182.463 | -0.36% |
May 26, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | 0.31% |
May 23, 2025 | 182.562 | 182.562 | 182.562 | 182.562 | 0.34% |
May 22, 2025 | 181.946 | 181.946 | 181.946 | 181.946 | -0.67% |
May 21, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | 0.05% |
May 20, 2025 | 183.071 | 183.071 | 183.071 | 183.071 | -0.10% |
May 19, 2025 | 183.252 | 183.252 | 183.252 | 183.252 | -0.32% |
May 16, 2025 | 183.838 | 183.838 | 183.838 | 183.838 | 0.03% |
May 15, 2025 | 183.784 | 183.784 | 183.784 | 183.784 | -0.10% |
May 14, 2025 | 183.963 | 183.963 | 183.963 | 183.963 | 0.63% |
May 13, 2025 | 182.816 | 182.816 | 182.816 | 182.816 | -0.04% |
May 12, 2025 | 182.887 | 182.887 | 182.887 | 182.887 | 1.15% |
May 09, 2025 | 180.814 | 180.814 | 180.814 | 180.814 | 0.62% |
May 08, 2025 | 179.705 | 179.705 | 179.705 | 179.705 | -0.57% |
May 07, 2025 | 180.736 | 180.736 | 180.736 | 180.736 | 0.73% |
May 06, 2025 | 179.420 | 179.420 | 179.420 | 179.420 | 0.48% |
Highest: 183.963 | Lowest: 179.420 | Difference: 4.543 | Average: 182.598 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review