
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 197.703 | 197.703 | 197.703 | 197.703 | 1.18% |
Oct 14, 2025 | 195.391 | 195.391 | 195.391 | 195.391 | -1.13% |
Oct 13, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -1.35% |
Oct 10, 2025 | 200.333 | 200.333 | 200.333 | 200.333 | -0.52% |
Oct 09, 2025 | 201.383 | 201.383 | 201.383 | 201.383 | 0.64% |
Oct 08, 2025 | 200.099 | 200.099 | 200.099 | 200.099 | -0.01% |
Oct 07, 2025 | 200.127 | 200.127 | 200.127 | 200.127 | 0.23% |
Oct 06, 2025 | 199.675 | 199.675 | 199.675 | 199.675 | -0.78% |
Oct 03, 2025 | 201.245 | 201.245 | 201.245 | 201.245 | -0.25% |
Oct 02, 2025 | 201.759 | 201.759 | 201.759 | 201.759 | 0.59% |
Oct 01, 2025 | 200.566 | 200.566 | 200.566 | 200.566 | -0.08% |
Sep 30, 2025 | 200.717 | 200.717 | 200.717 | 200.717 | -0.22% |
Sep 29, 2025 | 201.151 | 201.151 | 201.151 | 201.151 | 1.16% |
Sep 26, 2025 | 198.850 | 198.850 | 198.850 | 198.850 | -0.36% |
Sep 25, 2025 | 199.563 | 199.563 | 199.563 | 199.563 | -0.78% |
Sep 24, 2025 | 201.134 | 201.134 | 201.134 | 201.134 | 0.15% |
Sep 23, 2025 | 200.830 | 200.830 | 200.830 | 200.830 | -0.49% |
Sep 22, 2025 | 201.814 | 201.814 | 201.814 | 201.814 | 0.07% |
Sep 19, 2025 | 201.677 | 201.677 | 201.677 | 201.677 | -0.11% |
Sep 18, 2025 | 201.906 | 201.906 | 201.906 | 201.906 | -0.65% |
Sep 17, 2025 | 203.222 | 203.222 | 203.222 | 203.222 | 0.12% |
Sep 16, 2025 | 202.974 | 202.974 | 202.974 | 202.974 | 0.56% |
Highest: 203.222 | Lowest: 195.391 | Difference: 7.830 | Average: 200.443 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review