
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 153.987 | 153.987 | 153.987 | 153.987 | 0.78% |
Apr 24, 2025 | 152.798 | 152.798 | 152.903 | 152.798 | -0.07% |
Apr 23, 2025 | 152.903 | 152.903 | 152.903 | 151.107 | 1.19% |
Apr 22, 2025 | 151.107 | 151.107 | 151.107 | 151.107 | 1.01% |
Apr 17, 2025 | 149.600 | 149.600 | 149.600 | 149.600 | 1.11% |
Apr 16, 2025 | 147.957 | 147.957 | 147.957 | 147.957 | -0.19% |
Apr 15, 2025 | 148.241 | 148.241 | 148.241 | 147.662 | 0.39% |
Apr 14, 2025 | 147.662 | 147.662 | 147.662 | 144.433 | 2.24% |
Apr 11, 2025 | 144.433 | 144.433 | 144.433 | 144.309 | 0.09% |
Apr 10, 2025 | 144.309 | 144.309 | 144.309 | 144.309 | 3.46% |
Apr 09, 2025 | 139.489 | 139.489 | 140.686 | 139.489 | -0.85% |
Apr 08, 2025 | 140.686 | 140.686 | 140.686 | 140.686 | -1.66% |
Apr 07, 2025 | 143.064 | 143.064 | 153.117 | 143.064 | -6.57% |
Apr 04, 2025 | 153.117 | 153.117 | 153.891 | 153.117 | -0.50% |
Apr 03, 2025 | 153.891 | 153.891 | 155.697 | 153.891 | -1.16% |
Apr 02, 2025 | 155.697 | 155.697 | 155.697 | 155.697 | 0.25% |
Apr 01, 2025 | 155.313 | 155.313 | 155.313 | 153.910 | 0.91% |
Mar 31, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | -2.09% |
Mar 28, 2025 | 157.196 | 157.196 | 157.846 | 157.196 | -0.41% |
Mar 27, 2025 | 157.846 | 157.846 | 157.846 | 157.210 | 0.40% |
Mar 26, 2025 | 157.210 | 157.210 | 157.210 | 156.039 | 0.75% |
Highest: 157.846 | Lowest: 139.489 | Difference: 18.357 | Average: 150.496 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review