Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 155.429 | 155.429 | 155.429 | 155.429 | -1.48% |
Nov 11, 2024 | 157.765 | 157.765 | 157.765 | 157.765 | -1.25% |
Nov 08, 2024 | 159.763 | 159.763 | 159.763 | 159.763 | -0.36% |
Nov 07, 2024 | 160.348 | 160.348 | 160.348 | 160.348 | 0.87% |
Nov 06, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | -1.13% |
Nov 05, 2024 | 160.783 | 160.783 | 160.783 | 160.783 | 0.90% |
Nov 04, 2024 | 159.353 | 159.353 | 159.353 | 159.353 | 0.47% |
Nov 01, 2024 | 158.605 | 158.605 | 158.605 | 158.605 | -0.18% |
Oct 31, 2024 | 158.885 | 158.885 | 158.885 | 158.885 | -0.44% |
Oct 30, 2024 | 159.586 | 159.586 | 159.586 | 159.586 | -0.43% |
Oct 29, 2024 | 160.269 | 160.269 | 160.269 | 160.269 | 0.05% |
Oct 25, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 0.00% |
Oct 24, 2024 | 160.188 | 160.188 | 160.188 | 160.188 | -0.92% |
Oct 23, 2024 | 161.669 | 161.669 | 161.669 | 161.669 | 0.44% |
Oct 22, 2024 | 160.965 | 160.965 | 160.965 | 160.965 | -0.50% |
Oct 21, 2024 | 161.781 | 161.781 | 161.781 | 161.781 | -0.37% |
Oct 18, 2024 | 162.379 | 162.379 | 162.379 | 162.379 | 1.15% |
Oct 17, 2024 | 160.533 | 160.533 | 160.533 | 160.533 | -0.45% |
Oct 16, 2024 | 161.265 | 161.265 | 161.265 | 161.265 | 0.04% |
Oct 15, 2024 | 161.197 | 161.197 | 161.197 | 161.197 | -0.92% |
Oct 14, 2024 | 162.697 | 162.697 | 162.697 | 162.697 | -0.30% |
Highest: 162.697 | Lowest: 155.429 | Difference: 7.268 | Average: 160.125 | Change %: -4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review