
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | -1.52% |
Apr 10, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -2.07% |
Apr 09, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 1.65% |
Apr 08, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | -1.13% |
Apr 07, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 1.04% |
Apr 03, 2025 | 138.010 | 138.010 | 138.010 | 138.010 | 0.44% |
Apr 02, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.08% |
Apr 01, 2025 | 137.300 | 137.300 | 137.300 | 137.300 | -0.79% |
Mar 31, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 1.97% |
Mar 27, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.33% |
Mar 26, 2025 | 136.180 | 136.180 | 136.180 | 135.510 | 0.49% |
Mar 25, 2025 | 135.510 | 135.510 | 135.900 | 135.510 | -0.29% |
Mar 24, 2025 | 135.900 | 135.900 | 136.160 | 135.900 | 0.55% |
Apr 14, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | -1.52% |
Apr 10, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | -2.07% |
Apr 09, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 1.65% |
Apr 08, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | -1.13% |
Apr 07, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 1.04% |
Apr 03, 2025 | 138.010 | 138.010 | 138.010 | 138.010 | 0.44% |
Apr 02, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.08% |
Apr 01, 2025 | 137.300 | 137.300 | 137.300 | 137.300 | -0.79% |
Mar 31, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | 1.97% |
Mar 27, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -0.33% |
Mar 26, 2025 | 136.180 | 136.180 | 136.180 | 135.510 | 0.49% |
Mar 25, 2025 | 135.510 | 135.510 | 135.900 | 135.510 | -0.29% |
Mar 24, 2025 | 135.900 | 135.900 | 136.160 | 135.900 | -0.19% |
Mar 20, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | 0.38% |
Mar 19, 2025 | 135.650 | 135.650 | 135.650 | 135.490 | 0.12% |
Mar 18, 2025 | 135.490 | 135.490 | 135.490 | 134.580 | 0.68% |
Mar 17, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.44% |
Highest: 140.150 | Lowest: 134.580 | Difference: 5.570 | Average: 137.017 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review