
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 0.36% |
Apr 24, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.58% |
Apr 23, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | 0.29% |
Apr 22, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | -0.22% |
Apr 17, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 0.08% |
Apr 16, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.02% |
Apr 15, 2025 | 129.120 | 129.120 | 129.120 | 129.120 | 0.15% |
Apr 14, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.44% |
Apr 10, 2025 | 128.370 | 128.370 | 128.370 | 128.370 | -0.48% |
Apr 09, 2025 | 128.990 | 128.990 | 128.990 | 128.990 | 0.55% |
Apr 08, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | -0.48% |
Apr 07, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -1.32% |
Apr 03, 2025 | 130.630 | 130.630 | 130.630 | 130.630 | -0.06% |
Apr 02, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | -0.02% |
Apr 01, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | 0.20% |
Mar 31, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | 0.25% |
Mar 27, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.05% |
Mar 26, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | -0.20% |
Mar 25, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | 0.08% |
Mar 24, 2025 | 130.370 | 130.370 | 130.370 | 130.370 | -0.16% |
Highest: 130.730 | Lowest: 128.280 | Difference: 2.450 | Average: 129.666 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review