Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.20% |
Dec 18, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.61% |
Dec 17, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.13% |
Dec 16, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.22% |
Dec 12, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.24% |
Dec 11, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.00% |
Dec 10, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.05% |
Dec 09, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.01% |
Dec 05, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.03% |
Dec 04, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.17% |
Dec 03, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.02% |
Dec 02, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.38% |
Nov 27, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.11% |
Nov 26, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.02% |
Nov 25, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.76% |
Dec 19, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.20% |
Dec 18, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | -0.61% |
Dec 17, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.13% |
Dec 16, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.22% |
Dec 12, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.24% |
Dec 11, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 0.00% |
Dec 10, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.05% |
Dec 09, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.01% |
Dec 05, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | 0.03% |
Dec 04, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.17% |
Dec 03, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.02% |
Dec 02, 2024 | 129.740 | 129.740 | 129.740 | 129.740 | 0.38% |
Nov 27, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.11% |
Nov 26, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.02% |
Nov 25, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.57% |
Highest: 129.980 | Lowest: 128.110 | Difference: 1.870 | Average: 129.413 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review