
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.17% |
Aug 20, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.06% |
Aug 19, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | 0.01% |
Aug 18, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | -0.25% |
Aug 14, 2025 | 134.500 | 134.500 | 134.500 | 134.500 | -0.14% |
Aug 13, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.29% |
Aug 12, 2025 | 134.300 | 134.300 | 134.300 | 134.300 | 0.11% |
Aug 11, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.01% |
Aug 07, 2025 | 134.140 | 134.140 | 134.140 | 134.140 | -0.05% |
Aug 06, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.10% |
Aug 05, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.01% |
Aug 04, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | 0.56% |
Jul 31, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.01% |
Jul 30, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.13% |
Jul 29, 2025 | 133.500 | 133.500 | 133.500 | 133.500 | 0.20% |
Jul 28, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | 0.06% |
Jul 24, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | -0.08% |
Jul 23, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | -0.04% |
Jul 22, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | 0.12% |
Jul 21, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.30% |
Highest: 134.690 | Lowest: 133.160 | Difference: 1.530 | Average: 133.855 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review