
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.04% |
Apr 25, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.08% |
Apr 24, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.48% |
Apr 18, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | 0.21% |
Apr 17, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.24% |
Apr 16, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | -0.07% |
Apr 15, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.41% |
Apr 11, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -0.28% |
Apr 10, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.22% |
Apr 09, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.18% |
Apr 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.43% |
Apr 04, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | -0.18% |
Apr 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.01% |
Apr 02, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.19% |
Apr 01, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.20% |
Mar 28, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.07% |
Mar 27, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.04% |
Mar 26, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.30% |
Mar 25, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.17% |
Mar 21, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.66% |
Highest: 135.450 | Lowest: 133.130 | Difference: 2.320 | Average: 134.370 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review