Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | -0.25% |
May 15, 2024 | 3,993.060 | 3,993.060 | 3,993.060 | 3,993.060 | 0.00% |
May 12, 2024 | 3,992.950 | 3,992.950 | 3,992.950 | 3,992.950 | 0.03% |
May 09, 2024 | 3,991.560 | 3,991.560 | 3,991.560 | 3,991.560 | 0.00% |
May 08, 2024 | 3,991.430 | 3,991.430 | 3,991.430 | 3,991.430 | -0.14% |
May 07, 2024 | 3,996.830 | 3,996.830 | 3,996.830 | 3,996.830 | 0.41% |
May 06, 2024 | 3,980.510 | 3,980.510 | 3,980.510 | 3,980.510 | -0.21% |
May 05, 2024 | 3,988.770 | 3,988.770 | 3,988.770 | 3,988.770 | 0.40% |
May 02, 2024 | 3,972.920 | 3,972.920 | 3,972.920 | 3,972.920 | 0.03% |
May 01, 2024 | 3,971.680 | 3,971.680 | 3,971.680 | 3,971.680 | -0.09% |
Apr 30, 2024 | 3,975.090 | 3,975.090 | 3,975.090 | 3,975.090 | -0.09% |
Apr 25, 2024 | 3,978.830 | 3,978.830 | 3,978.830 | 3,978.830 | -0.08% |
Apr 24, 2024 | 3,982.050 | 3,982.050 | 3,982.050 | 3,982.050 | 0.23% |
Apr 21, 2024 | 3,972.800 | 3,972.800 | 3,972.800 | 3,972.800 | 0.47% |
Apr 18, 2024 | 3,954.230 | 3,954.230 | 3,954.230 | 3,954.230 | 0.30% |
Apr 17, 2024 | 3,942.390 | 3,942.390 | 3,942.390 | 3,942.390 | -1.02% |
May 16, 2024 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | -0.25% |
May 15, 2024 | 3,993.060 | 3,993.060 | 3,993.060 | 3,993.060 | 0.00% |
May 12, 2024 | 3,992.950 | 3,992.950 | 3,992.950 | 3,992.950 | 0.03% |
May 09, 2024 | 3,991.560 | 3,991.560 | 3,991.560 | 3,991.560 | 0.00% |
May 08, 2024 | 3,991.430 | 3,991.430 | 3,991.430 | 3,991.430 | -0.14% |
May 07, 2024 | 3,996.830 | 3,996.830 | 3,996.830 | 3,996.830 | 0.41% |
May 06, 2024 | 3,980.510 | 3,980.510 | 3,980.510 | 3,980.510 | -0.21% |
May 05, 2024 | 3,988.770 | 3,988.770 | 3,988.770 | 3,988.770 | 0.40% |
May 02, 2024 | 3,972.920 | 3,972.920 | 3,972.920 | 3,972.920 | 0.03% |
May 01, 2024 | 3,971.680 | 3,971.680 | 3,971.680 | 3,971.680 | -0.09% |
Apr 30, 2024 | 3,975.090 | 3,975.090 | 3,975.090 | 3,975.090 | -0.09% |
Apr 25, 2024 | 3,978.830 | 3,978.830 | 3,978.830 | 3,978.830 | -0.08% |
Apr 24, 2024 | 3,982.050 | 3,982.050 | 3,982.050 | 3,982.050 | 0.23% |
Apr 21, 2024 | 3,972.800 | 3,972.800 | 3,972.800 | 3,972.800 | 0.47% |
Highest: 3,996.830 | Lowest: 3,942.390 | Difference: 54.440 | Average: 3,981.319 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review