
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.10% |
Jul 16, 2025 | 219.390 | 219.390 | 219.390 | 219.390 | 0.00% |
Jul 15, 2025 | 219.380 | 219.380 | 219.380 | 219.380 | -0.01% |
Jul 14, 2025 | 219.400 | 219.400 | 219.400 | 219.400 | -0.06% |
Jul 13, 2025 | 219.530 | 219.530 | 219.530 | 219.530 | -0.19% |
Jul 10, 2025 | 219.940 | 219.940 | 219.940 | 219.940 | 0.08% |
Jul 09, 2025 | 219.760 | 219.760 | 219.760 | 219.760 | 0.15% |
Jul 08, 2025 | 219.440 | 219.440 | 219.440 | 219.440 | -0.10% |
Jul 07, 2025 | 219.660 | 219.660 | 219.660 | 219.660 | -0.05% |
Jul 06, 2025 | 219.770 | 219.770 | 219.770 | 219.770 | 0.12% |
Jul 03, 2025 | 219.510 | 219.510 | 219.510 | 219.510 | 0.19% |
Jul 02, 2025 | 219.100 | 219.100 | 219.100 | 219.100 | 0.02% |
Jul 01, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | 0.06% |
Jun 30, 2025 | 218.920 | 218.920 | 218.920 | 218.920 | 0.18% |
Jun 29, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | 0.16% |
Jun 26, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.02% |
Jun 25, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | 0.13% |
Jun 24, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | 0.26% |
Jun 23, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.17% |
Jun 22, 2025 | 216.930 | 216.930 | 216.930 | 216.930 | 0.40% |
Highest: 219.940 | Lowest: 216.930 | Difference: 3.010 | Average: 218.969 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review