![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 216.810 | 216.810 | 216.810 | 216.810 | 0.18% |
Feb 12, 2025 | 216.420 | 216.420 | 216.420 | 216.420 | -0.20% |
Feb 11, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.00% |
Feb 10, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.07% |
Feb 09, 2025 | 216.710 | 216.710 | 216.710 | 216.710 | -0.07% |
Feb 06, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.07% |
Feb 05, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 0.35% |
Feb 04, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | 0.12% |
Feb 03, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | 0.10% |
Feb 02, 2025 | 215.490 | 215.490 | 215.490 | 215.490 | 0.12% |
Jan 30, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.18% |
Jan 29, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 0.28% |
Jan 28, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | -0.01% |
Jan 27, 2025 | 214.260 | 214.260 | 214.260 | 214.260 | -0.07% |
Jan 26, 2025 | 214.410 | 214.410 | 214.410 | 214.410 | -0.07% |
Jan 23, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | -0.05% |
Jan 22, 2025 | 214.660 | 214.660 | 214.660 | 214.660 | -0.02% |
Jan 21, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | 0.03% |
Jan 20, 2025 | 214.640 | 214.640 | 214.640 | 214.640 | -0.07% |
Jan 19, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.14% |
Jan 16, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | 0.08% |
Jan 15, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.18% |
Highest: 216.860 | Lowest: 214.240 | Difference: 2.620 | Average: 215.432 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review