
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.02% |
Jun 25, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | 0.13% |
Jun 24, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | 0.26% |
Jun 23, 2025 | 217.290 | 217.290 | 217.290 | 217.290 | 0.17% |
Jun 22, 2025 | 216.930 | 216.930 | 216.930 | 216.930 | 0.40% |
Jun 19, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | 0.12% |
Jun 18, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | 0.09% |
Jun 17, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | 0.16% |
Jun 16, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | 0.27% |
Jun 15, 2025 | 214.700 | 214.700 | 214.700 | 214.700 | 0.01% |
Jun 12, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -0.26% |
Jun 11, 2025 | 215.240 | 215.240 | 215.240 | 215.240 | 0.05% |
Jun 10, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | 0.00% |
Jun 09, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | -0.01% |
Jun 08, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | -0.10% |
Jun 05, 2025 | 215.360 | 215.360 | 215.360 | 215.360 | 0.14% |
Jun 04, 2025 | 215.060 | 215.060 | 215.060 | 215.060 | 0.05% |
Jun 03, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | -0.20% |
May 29, 2025 | 215.390 | 215.390 | 215.390 | 215.390 | 0.00% |
Highest: 218.180 | Lowest: 214.670 | Difference: 3.510 | Average: 215.891 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review