Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | -0.05% |
Sep 18, 2024 | 206.390 | 206.390 | 206.390 | 206.390 | 0.20% |
Sep 17, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.16% |
Sep 16, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | -0.13% |
Sep 15, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | -0.17% |
Sep 12, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.10% |
Sep 11, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | 0.08% |
Sep 10, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | -0.05% |
Sep 08, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.04% |
Sep 05, 2024 | 206.570 | 206.570 | 206.570 | 206.570 | 0.22% |
Sep 04, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.03% |
Sep 03, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.03% |
Sep 02, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.01% |
Sep 01, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.07% |
Aug 29, 2024 | 206.280 | 206.280 | 206.280 | 206.280 | -0.01% |
Aug 28, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.02% |
Aug 27, 2024 | 206.350 | 206.350 | 206.350 | 206.350 | -0.03% |
Aug 26, 2024 | 206.410 | 206.410 | 206.410 | 206.410 | 0.12% |
Aug 25, 2024 | 206.160 | 206.160 | 206.160 | 206.160 | 0.08% |
Aug 22, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.06% |
Aug 21, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | -0.16% |
Highest: 206.930 | Lowest: 205.860 | Difference: 1.070 | Average: 206.320 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review