Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.66% |
May 09, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.24% |
May 08, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.05% |
May 07, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.35% |
May 06, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.02% |
May 02, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.04% |
May 01, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.01% |
Apr 30, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.32% |
Apr 25, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.20% |
Apr 24, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.08% |
Apr 18, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.14% |
Apr 17, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | 0.14% |
Apr 16, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.22% |
Apr 15, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.49% |
Apr 11, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 0.24% |
Apr 10, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.38% |
Apr 09, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.04% |
Apr 08, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.70% |
Apr 04, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 1.03% |
May 15, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | -0.66% |
May 09, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | 0.24% |
May 08, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.05% |
May 07, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | -0.35% |
May 06, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.02% |
May 02, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.04% |
May 01, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.01% |
Apr 30, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.32% |
Apr 25, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | 0.20% |
Apr 24, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.08% |
Apr 18, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.14% |
Highest: 111.940 | Lowest: 110.700 | Difference: 1.240 | Average: 111.459 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review