
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 209.560 | 209.560 | 209.560 | 209.560 | -0.12% |
May 16, 2024 | 209.810 | 209.810 | 209.810 | 209.810 | 0.03% |
May 15, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.07% |
May 12, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.14% |
May 09, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.00% |
May 08, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.00% |
May 07, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.17% |
May 06, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -0.09% |
May 05, 2024 | 209.140 | 209.140 | 209.140 | 209.140 | 0.32% |
May 02, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.23% |
May 01, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | 0.11% |
Apr 30, 2024 | 207.780 | 207.780 | 207.780 | 207.780 | 0.01% |
Apr 25, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | 0.04% |
Apr 24, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.08% |
Apr 21, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.22% |
Apr 18, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.03% |
Apr 17, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.00% |
Apr 16, 2024 | 206.990 | 206.990 | 206.990 | 206.990 | 0.00% |
Apr 15, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | -0.05% |
Apr 14, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | -0.03% |
Highest: 209.810 | Lowest: 206.980 | Difference: 2.830 | Average: 208.351 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review