![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.12% |
Jun 25, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.53% |
Jun 24, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.65% |
Jun 20, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.29% |
Jun 18, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.24% |
Jun 17, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.75% |
Jun 13, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 1.10% |
Jun 10, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.22% |
Jun 06, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.15% |
Jun 05, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 1.60% |
Jun 04, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.15% |
Jun 03, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.81% |
May 30, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.77% |
May 29, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.84% |
May 28, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -2.75% |
Jun 26, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.12% |
Jun 25, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.53% |
Jun 24, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.65% |
Jun 20, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.29% |
Jun 18, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.24% |
Jun 17, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.75% |
Jun 13, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 1.10% |
Jun 10, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.22% |
Jun 06, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.15% |
Jun 05, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 1.60% |
Jun 04, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.15% |
Jun 03, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.81% |
May 30, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | -0.77% |
May 29, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.84% |
May 28, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 0.87% |
Highest: 41.610 | Lowest: 39.700 | Difference: 1.910 | Average: 40.801 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review