
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | -0.16% |
Jul 29, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | 0.00% |
Jul 28, 2025 | 174.500 | 174.500 | 174.500 | 174.500 | 0.06% |
Jul 24, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.14% |
Jul 23, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | 0.13% |
Jul 22, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | 0.05% |
Jul 21, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | 0.25% |
Jul 17, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.14% |
Jul 16, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | -0.18% |
Jul 15, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | -0.16% |
Jul 14, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.30% |
Jul 10, 2025 | 174.300 | 174.300 | 174.300 | 174.300 | -0.02% |
Jul 09, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | 0.22% |
Jul 08, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.12% |
Jul 07, 2025 | 174.150 | 174.150 | 174.150 | 174.150 | -0.11% |
Jul 03, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.04% |
Jul 02, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | -0.03% |
Jul 01, 2025 | 174.330 | 174.330 | 174.330 | 174.330 | 0.05% |
Jun 30, 2025 | 174.240 | 174.240 | 174.240 | 174.240 | 0.29% |
Jun 26, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | 0.22% |
Highest: 174.500 | Lowest: 173.180 | Difference: 1.320 | Average: 174.054 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review