
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.01% |
Apr 28, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.31% |
Apr 24, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.43% |
Apr 23, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.72% |
Apr 22, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 0.26% |
Apr 21, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -0.25% |
Apr 17, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 0.39% |
Apr 16, 2025 | 166.620 | 166.620 | 166.620 | 166.620 | -0.07% |
Apr 15, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | 0.13% |
Apr 14, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | 0.66% |
Apr 10, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | 0.04% |
Apr 09, 2025 | 165.350 | 165.350 | 165.350 | 165.350 | 0.24% |
Apr 08, 2025 | 164.960 | 164.960 | 164.960 | 164.960 | 0.10% |
Apr 07, 2025 | 164.800 | 164.800 | 168.600 | 164.800 | -2.25% |
Apr 03, 2025 | 168.600 | 168.600 | 168.600 | 168.600 | -0.47% |
Apr 02, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | 0.09% |
Apr 01, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 0.12% |
Mar 31, 2025 | 169.030 | 169.030 | 169.030 | 169.030 | -0.31% |
Mar 27, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | -0.08% |
Mar 26, 2025 | 169.690 | 169.690 | 170.170 | 169.690 | -0.28% |
Highest: 170.170 | Lowest: 164.800 | Difference: 5.370 | Average: 167.726 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review