
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | -0.15% |
May 21, 2025 | 169.820 | 169.820 | 169.820 | 169.820 | -0.35% |
May 20, 2025 | 170.410 | 170.410 | 170.410 | 170.410 | 0.05% |
May 19, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.19% |
May 15, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.17% |
May 14, 2025 | 170.290 | 170.290 | 170.290 | 170.290 | -0.12% |
May 13, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.26% |
May 12, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | 0.48% |
May 08, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | -0.06% |
May 07, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.06% |
May 06, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | -0.11% |
May 05, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | -0.20% |
Apr 29, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.01% |
Apr 28, 2025 | 169.740 | 169.740 | 169.740 | 169.740 | 0.31% |
Apr 24, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.43% |
Apr 23, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.72% |
Apr 22, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 0.26% |
Apr 21, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -0.25% |
Apr 17, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 0.39% |
Apr 16, 2025 | 166.620 | 166.620 | 166.620 | 166.620 | -0.07% |
Highest: 170.490 | Lowest: 166.620 | Difference: 3.870 | Average: 169.172 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review