Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.01% |
Sep 18, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.29% |
Sep 17, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 1.09% |
Sep 16, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.57% |
Sep 12, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -1.07% |
Sep 11, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.31% |
Sep 10, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.00% |
Sep 09, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 1.86% |
Sep 05, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.11% |
Sep 04, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.39% |
Sep 03, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.67% |
Aug 29, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.07% |
Aug 28, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.57% |
Aug 27, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.27% |
Aug 26, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -3.33% |
Sep 19, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.01% |
Sep 18, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.29% |
Sep 17, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 1.09% |
Sep 16, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.57% |
Sep 12, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | -1.07% |
Sep 11, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | 0.31% |
Sep 10, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.00% |
Sep 09, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 1.86% |
Sep 05, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.11% |
Sep 04, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.39% |
Sep 03, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.67% |
Aug 29, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.07% |
Aug 28, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.57% |
Aug 27, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.27% |
Aug 26, 2024 | 98.080 | 98.080 | 98.080 | 98.080 | -0.70% |
Highest: 101.740 | Lowest: 97.780 | Difference: 3.960 | Average: 99.776 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review