
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | -0.94% |
Apr 22, 2025 | 142.660 | 142.660 | 142.660 | 142.660 | -0.24% |
Apr 21, 2025 | 143.010 | 143.010 | 143.010 | 143.010 | 0.60% |
Apr 17, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | 0.47% |
Apr 16, 2025 | 141.500 | 141.500 | 141.500 | 141.500 | -0.25% |
Apr 15, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | 0.42% |
Apr 14, 2025 | 141.260 | 141.260 | 141.260 | 141.260 | -1.24% |
Apr 10, 2025 | 143.040 | 143.040 | 143.040 | 143.040 | -2.40% |
Apr 09, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 2.43% |
Apr 08, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -0.69% |
Apr 07, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | -0.11% |
Apr 03, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.70% |
Apr 02, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.12% |
Apr 01, 2025 | 145.070 | 145.070 | 145.070 | 145.070 | -0.90% |
Mar 31, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | 1.31% |
Mar 27, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.39% |
Mar 26, 2025 | 145.050 | 145.050 | 145.050 | 144.540 | 0.35% |
Mar 25, 2025 | 144.540 | 144.540 | 145.160 | 144.540 | -0.43% |
Mar 24, 2025 | 145.160 | 145.160 | 145.160 | 145.020 | 0.10% |
Mar 20, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | 0.31% |
Highest: 146.560 | Lowest: 141.260 | Difference: 5.300 | Average: 143.788 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review