
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | 1.28% |
Mar 26, 2025 | 236.190 | 236.190 | 236.190 | 236.190 | -1.11% |
Mar 25, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | 0.77% |
Mar 24, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -2.67% |
Mar 20, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -0.49% |
Mar 19, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | -1.33% |
Mar 18, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | -1.26% |
Mar 17, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | 1.29% |
Mar 13, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | 0.31% |
Mar 12, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 1.82% |
Mar 11, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | -0.42% |
Mar 10, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | 0.27% |
Mar 06, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | -0.82% |
Mar 05, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | 2.49% |
Mar 27, 2025 | 239.220 | 239.220 | 239.220 | 239.220 | 1.28% |
Mar 26, 2025 | 236.190 | 236.190 | 236.190 | 236.190 | -1.11% |
Mar 25, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | 0.77% |
Mar 24, 2025 | 237.010 | 237.010 | 237.010 | 237.010 | -2.67% |
Mar 20, 2025 | 243.520 | 243.520 | 243.520 | 243.520 | -0.49% |
Mar 19, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | -1.33% |
Mar 18, 2025 | 248.020 | 248.020 | 248.020 | 248.020 | -1.26% |
Mar 17, 2025 | 251.190 | 251.190 | 251.190 | 251.190 | 1.29% |
Mar 13, 2025 | 247.980 | 247.980 | 247.980 | 247.980 | 0.31% |
Mar 12, 2025 | 247.220 | 247.220 | 247.220 | 247.220 | 1.82% |
Mar 11, 2025 | 242.810 | 242.810 | 242.810 | 242.810 | -0.42% |
Mar 10, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | 0.27% |
Mar 06, 2025 | 243.180 | 243.180 | 243.180 | 243.180 | -0.82% |
Mar 05, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | 0.63% |
Mar 04, 2025 | 243.640 | 243.640 | 243.640 | 243.640 | -2.37% |
Mar 03, 2025 | 249.560 | 249.560 | 249.560 | 249.560 | 0.98% |
Highest: 251.190 | Lowest: 236.190 | Difference: 15.000 | Average: 243.701 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review