Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2023 | 323.120 | 323.120 | 323.120 | 323.120 | -1.02% |
Sep 19, 2023 | 326.440 | 326.440 | 326.440 | 326.440 | -0.44% |
Sep 18, 2023 | 327.890 | 327.890 | 327.890 | 327.890 | -1.14% |
Sep 14, 2023 | 331.680 | 331.680 | 331.680 | 331.680 | 0.42% |
Sep 13, 2023 | 330.300 | 330.300 | 330.300 | 330.300 | 0.86% |
Sep 12, 2023 | 327.480 | 327.480 | 327.480 | 327.480 | -0.99% |
Sep 11, 2023 | 330.750 | 330.750 | 330.750 | 330.750 | -0.48% |
Sep 07, 2023 | 332.340 | 332.340 | 332.340 | 332.340 | 0.51% |
Sep 06, 2023 | 330.660 | 330.660 | 330.660 | 330.660 | 0.04% |
Sep 05, 2023 | 330.540 | 330.540 | 330.540 | 330.540 | -0.30% |
Aug 31, 2023 | 331.540 | 331.540 | 331.540 | 331.540 | 0.69% |
Aug 30, 2023 | 329.280 | 329.280 | 329.280 | 329.280 | -0.50% |
Aug 29, 2023 | 330.950 | 330.950 | 330.950 | 330.950 | 1.42% |
Aug 28, 2023 | 326.330 | 326.330 | 326.330 | 326.330 | 2.11% |
Aug 24, 2023 | 319.600 | 319.600 | 319.600 | 319.600 | -1.02% |
Aug 23, 2023 | 322.890 | 322.890 | 322.890 | 322.890 | 0.27% |
Aug 22, 2023 | 322.030 | 322.030 | 322.030 | 322.030 | -0.63% |
Aug 21, 2023 | 324.060 | 324.060 | 324.060 | 324.060 | 0.95% |
Aug 17, 2023 | 321.000 | 321.000 | 321.000 | 321.000 | 0.32% |
Aug 16, 2023 | 319.980 | 319.980 | 319.980 | 319.980 | -0.49% |
Aug 15, 2023 | 321.540 | 321.540 | 321.540 | 321.540 | -1.41% |
Aug 14, 2023 | 326.150 | 326.150 | 326.150 | 326.150 | 1.50% |
Aug 10, 2023 | 321.330 | 321.330 | 321.330 | 321.330 | 1.01% |
Aug 09, 2023 | 318.110 | 318.110 | 318.110 | 318.110 | -1.52% |
Aug 08, 2023 | 323.010 | 323.010 | 323.010 | 323.010 | 0.40% |
Aug 07, 2023 | 321.720 | 321.720 | 321.720 | 321.720 | 0.49% |
Aug 03, 2023 | 320.140 | 320.140 | 320.140 | 320.140 | 0.30% |
Aug 02, 2023 | 319.180 | 319.180 | 319.180 | 319.180 | -0.89% |
Aug 01, 2023 | 322.040 | 322.040 | 322.040 | 322.040 | -0.99% |
Jul 31, 2023 | 325.270 | 325.270 | 325.270 | 325.270 | 0.67% |
Highest: 332.340 | Lowest: 318.110 | Difference: 14.230 | Average: 325.245 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review