Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 220.650 | 220.650 | 220.650 | 220.650 | 0.22% |
May 01, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.12% |
Apr 30, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -1.91% |
Apr 25, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | -0.37% |
Apr 24, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 1.88% |
Apr 18, 2024 | 220.880 | 220.880 | 220.880 | 220.880 | 0.05% |
Apr 17, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.06% |
Apr 16, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -0.58% |
Apr 15, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | -2.31% |
Apr 11, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | 0.73% |
Apr 10, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.82% |
Apr 09, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.13% |
Apr 08, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | 0.51% |
Apr 04, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | -1.62% |
Apr 03, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.77% |
Apr 02, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.26% |
Apr 01, 2024 | 228.470 | 228.470 | 228.470 | 228.470 | 3.54% |
May 02, 2024 | 220.650 | 220.650 | 220.650 | 220.650 | 0.22% |
May 01, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | 0.12% |
Apr 30, 2024 | 219.910 | 219.910 | 219.910 | 219.910 | -1.91% |
Apr 25, 2024 | 224.200 | 224.200 | 224.200 | 224.200 | -0.37% |
Apr 24, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 1.88% |
Apr 18, 2024 | 220.880 | 220.880 | 220.880 | 220.880 | 0.05% |
Apr 17, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.06% |
Apr 16, 2024 | 220.630 | 220.630 | 220.630 | 220.630 | -0.58% |
Apr 15, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | -2.31% |
Apr 11, 2024 | 227.150 | 227.150 | 227.150 | 227.150 | 0.73% |
Apr 10, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.82% |
Apr 09, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.13% |
Apr 08, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | 0.51% |
Highest: 229.640 | Lowest: 219.910 | Difference: 9.730 | Average: 223.814 | Change %: -2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review