
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,202.260 | 1,202.260 | 1,202.260 | 1,202.260 | 1.66% |
Jun 23, 2025 | 1,182.610 | 1,182.610 | 1,182.610 | 1,182.610 | 0.28% |
Jun 18, 2025 | 1,179.310 | 1,179.310 | 1,179.310 | 1,179.310 | -0.34% |
Jun 17, 2025 | 1,183.340 | 1,183.340 | 1,183.340 | 1,183.340 | -0.90% |
Jun 16, 2025 | 1,194.060 | 1,194.060 | 1,194.060 | 1,194.060 | 0.06% |
Jun 12, 2025 | 1,193.350 | 1,193.350 | 1,193.350 | 1,193.350 | 0.71% |
Jun 11, 2025 | 1,184.950 | 1,184.950 | 1,184.950 | 1,184.950 | -0.18% |
Jun 10, 2025 | 1,187.120 | 1,187.120 | 1,187.120 | 1,187.120 | 0.34% |
Jun 09, 2025 | 1,183.050 | 1,183.050 | 1,183.050 | 1,183.050 | 1.26% |
Jun 05, 2025 | 1,168.380 | 1,168.380 | 1,168.380 | 1,168.380 | 0.03% |
Jun 04, 2025 | 1,168.070 | 1,168.070 | 1,168.070 | 1,168.070 | 0.45% |
Jun 03, 2025 | 1,162.870 | 1,162.870 | 1,162.870 | 1,162.870 | 0.99% |
May 29, 2025 | 1,151.420 | 1,151.420 | 1,151.420 | 1,151.420 | 0.33% |
May 28, 2025 | 1,147.680 | 1,147.680 | 1,147.680 | 1,147.680 | -0.11% |
May 27, 2025 | 1,148.960 | 1,148.960 | 1,148.960 | 1,148.960 | 1.15% |
May 22, 2025 | 1,135.900 | 1,135.900 | 1,135.900 | 1,135.900 | -0.13% |
May 21, 2025 | 1,137.330 | 1,137.330 | 1,137.330 | 1,137.330 | -1.39% |
May 20, 2025 | 1,153.370 | 1,153.370 | 1,153.370 | 1,153.370 | -0.25% |
May 19, 2025 | 1,156.290 | 1,156.290 | 1,156.290 | 1,156.290 | 0.56% |
May 15, 2025 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 0.12% |
Highest: 1,202.260 | Lowest: 1,135.900 | Difference: 66.360 | Average: 1,168.509 | Change %: 4.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review