
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,147.680 | 1,147.680 | 1,147.680 | 1,147.680 | -0.11% |
May 27, 2025 | 1,148.960 | 1,148.960 | 1,148.960 | 1,148.960 | 1.15% |
May 22, 2025 | 1,135.900 | 1,135.900 | 1,135.900 | 1,135.900 | -0.13% |
May 21, 2025 | 1,137.330 | 1,137.330 | 1,137.330 | 1,137.330 | -1.39% |
May 20, 2025 | 1,153.370 | 1,153.370 | 1,153.370 | 1,153.370 | -0.25% |
May 19, 2025 | 1,156.290 | 1,156.290 | 1,156.290 | 1,156.290 | 0.56% |
May 15, 2025 | 1,149.850 | 1,149.850 | 1,149.850 | 1,149.850 | 0.12% |
May 14, 2025 | 1,148.520 | 1,148.520 | 1,148.520 | 1,148.520 | 0.36% |
May 13, 2025 | 1,144.370 | 1,144.370 | 1,144.370 | 1,144.370 | 1.02% |
May 12, 2025 | 1,132.860 | 1,132.860 | 1,132.860 | 1,132.860 | 3.21% |
May 08, 2025 | 1,097.610 | 1,097.610 | 1,097.610 | 1,097.610 | 0.65% |
May 07, 2025 | 1,090.540 | 1,090.540 | 1,090.540 | 1,090.540 | 0.21% |
May 06, 2025 | 1,088.260 | 1,088.260 | 1,088.260 | 1,088.260 | -0.73% |
May 05, 2025 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | 2.58% |
Apr 29, 2025 | 1,068.680 | 1,068.680 | 1,068.680 | 1,068.680 | 0.30% |
Apr 28, 2025 | 1,065.460 | 1,065.460 | 1,065.460 | 1,065.460 | 0.88% |
Apr 24, 2025 | 1,056.130 | 1,056.130 | 1,056.130 | 1,056.130 | 1.49% |
Apr 23, 2025 | 1,040.580 | 1,040.580 | 1,040.580 | 1,040.580 | 1.99% |
Apr 22, 2025 | 1,020.280 | 1,020.280 | 1,020.280 | 1,020.280 | 2.12% |
Apr 21, 2025 | 999.130 | 999.130 | 999.130 | 999.130 | -1.97% |
Highest: 1,156.290 | Lowest: 999.130 | Difference: 157.160 | Average: 1,103.904 | Change %: 12.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review