
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.13% |
Apr 09, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.10% |
Apr 08, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.19% |
Apr 07, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | -0.08% |
Apr 04, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | -0.01% |
Apr 03, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.04% |
Apr 02, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.11% |
Apr 01, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.07% |
Mar 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.03% |
Mar 28, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.02% |
Mar 27, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.03% |
Mar 26, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.23% |
Mar 25, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | -0.14% |
Mar 21, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.23% |
Mar 20, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.15% |
Mar 19, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.07% |
Mar 18, 2024 | 135.160 | 135.160 | 135.160 | 135.160 | -0.16% |
Mar 17, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.02% |
Mar 14, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | -0.04% |
Mar 13, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -0.05% |
Highest: 135.760 | Lowest: 134.890 | Difference: 0.870 | Average: 135.262 | Change %: -0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review