Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | -0.13% |
Jan 02, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.06% |
Dec 31, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.05% |
Dec 30, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.18% |
Dec 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.07% |
Dec 19, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.62% |
Dec 17, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.05% |
Dec 16, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.19% |
Dec 12, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.16% |
Dec 11, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.06% |
Dec 10, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.04% |
Dec 09, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.12% |
Dec 05, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.00% |
Dec 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 0.14% |
Dec 03, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.03% |
Dec 02, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.24% |
Nov 27, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.17% |
Nov 26, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.35% |
Jan 06, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | -0.13% |
Jan 02, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.06% |
Dec 31, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.05% |
Dec 30, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.18% |
Dec 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.07% |
Dec 19, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.62% |
Dec 17, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.05% |
Dec 16, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | -0.19% |
Dec 12, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.16% |
Dec 11, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.06% |
Dec 10, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.04% |
Dec 09, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.12% |
Highest: 121.650 | Lowest: 120.300 | Difference: 1.350 | Average: 120.999 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review