Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.06% |
Jun 11, 2025 | 124.550 | 124.550 | 124.550 | 124.550 | 0.17% |
Jun 10, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | 0.01% |
Jun 09, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.11% |
Jun 05, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | -0.10% |
Jun 04, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.26% |
Jun 03, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 0.08% |
May 29, 2025 | 124.170 | 124.170 | 124.170 | 124.170 | 0.22% |
May 28, 2025 | 123.900 | 123.900 | 123.900 | 123.900 | -0.04% |
May 27, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.27% |
May 22, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 0.11% |
May 21, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | -0.31% |
May 20, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.01% |
May 19, 2025 | 123.860 | 123.860 | 123.860 | 123.860 | 0.11% |
May 15, 2025 | 123.730 | 123.730 | 123.730 | 123.730 | 0.24% |
May 14, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | -0.13% |
May 13, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 0.09% |
May 12, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -0.14% |
May 08, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.21% |
May 07, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.12% |
Highest: 124.630 | Lowest: 123.430 | Difference: 1.200 | Average: 123.992 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review