
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | -0.21% |
Apr 10, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | -0.12% |
Apr 09, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -0.08% |
Apr 08, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.29% |
Apr 04, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | -0.17% |
Apr 03, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.00% |
Apr 02, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.16% |
Apr 01, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.15% |
Mar 28, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | -0.04% |
Mar 27, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.03% |
Mar 26, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.17% |
Mar 25, 2024 | 172.310 | 172.310 | 172.310 | 172.310 | -0.10% |
Mar 21, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.45% |
Mar 20, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.24% |
Mar 19, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.09% |
Mar 18, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.32% |
Mar 14, 2024 | 170.600 | 170.600 | 170.600 | 170.600 | -0.04% |
Mar 13, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.05% |
Mar 12, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.09% |
Mar 11, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.16% |
Highest: 172.480 | Lowest: 170.590 | Difference: 1.890 | Average: 171.650 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review