![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 0.26% |
Jun 26, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.09% |
Jun 25, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.50% |
Jun 24, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.52% |
Jun 20, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.21% |
Jun 18, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 0.24% |
Jun 17, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 1.30% |
Jun 13, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 1.06% |
Jun 10, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.31% |
Jun 06, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.05% |
Jun 05, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.28% |
Jun 04, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.13% |
Jun 03, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.56% |
May 30, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.51% |
May 29, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.84% |
May 28, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -3.60% |
Jun 27, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 0.26% |
Jun 26, 2024 | 208.060 | 208.060 | 208.060 | 208.060 | 0.09% |
Jun 25, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 0.50% |
Jun 24, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.52% |
Jun 20, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.21% |
Jun 18, 2024 | 208.380 | 208.380 | 208.380 | 208.380 | 0.24% |
Jun 17, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | 1.30% |
Jun 13, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 1.06% |
Jun 10, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.31% |
Jun 06, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | 0.05% |
Jun 05, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 1.28% |
Jun 04, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 0.13% |
Jun 03, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | 0.56% |
May 30, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -0.51% |
Highest: 208.600 | Lowest: 198.400 | Difference: 10.200 | Average: 204.440 | Change %: 4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review