
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 415.340 | 415.340 | 415.340 | 415.340 | 0.66% |
Jun 25, 2025 | 412.600 | 412.600 | 412.600 | 412.600 | 0.63% |
Jun 24, 2025 | 410.020 | 410.020 | 410.020 | 410.020 | 0.25% |
Jun 23, 2025 | 408.990 | 408.990 | 408.990 | 408.990 | -0.33% |
Jun 18, 2025 | 410.340 | 410.340 | 410.340 | 410.340 | -1.39% |
Jun 17, 2025 | 416.110 | 416.110 | 416.110 | 416.110 | -0.02% |
Jun 16, 2025 | 416.180 | 416.180 | 416.180 | 416.180 | -2.07% |
Jun 12, 2025 | 424.980 | 424.980 | 424.980 | 424.980 | 3.02% |
Jun 11, 2025 | 412.530 | 412.530 | 412.530 | 412.530 | -0.17% |
Jun 10, 2025 | 413.250 | 413.250 | 413.250 | 413.250 | 0.28% |
Jun 09, 2025 | 412.080 | 412.080 | 412.080 | 412.080 | 1.00% |
Jun 05, 2025 | 408.010 | 408.010 | 408.010 | 408.010 | 0.10% |
Jun 04, 2025 | 407.590 | 407.590 | 407.590 | 407.590 | -0.09% |
Jun 03, 2025 | 407.960 | 407.960 | 407.960 | 407.960 | 1.93% |
May 29, 2025 | 400.240 | 400.240 | 400.240 | 400.240 | -0.08% |
May 28, 2025 | 400.550 | 400.550 | 400.550 | 400.550 | -0.44% |
May 27, 2025 | 402.340 | 402.340 | 402.340 | 402.340 | -0.49% |
May 22, 2025 | 404.310 | 404.310 | 404.310 | 404.310 | 1.46% |
May 21, 2025 | 398.500 | 398.500 | 398.500 | 398.500 | -0.69% |
May 20, 2025 | 401.270 | 401.270 | 401.270 | 401.270 | -0.53% |
Highest: 424.980 | Lowest: 398.500 | Difference: 26.480 | Average: 409.159 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review