
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 407.590 | 407.590 | 407.590 | 407.590 | -0.09% |
Jun 03, 2025 | 407.960 | 407.960 | 407.960 | 407.960 | 1.93% |
May 29, 2025 | 400.240 | 400.240 | 400.240 | 400.240 | -0.08% |
May 28, 2025 | 400.550 | 400.550 | 400.550 | 400.550 | -0.44% |
May 27, 2025 | 402.340 | 402.340 | 402.340 | 402.340 | -0.49% |
May 22, 2025 | 404.310 | 404.310 | 404.310 | 404.310 | 1.46% |
May 21, 2025 | 398.500 | 398.500 | 398.500 | 398.500 | -0.69% |
May 20, 2025 | 401.270 | 401.270 | 401.270 | 401.270 | -0.53% |
May 19, 2025 | 403.390 | 403.390 | 403.390 | 403.390 | -0.05% |
May 15, 2025 | 403.600 | 403.600 | 403.600 | 403.600 | 0.02% |
May 14, 2025 | 403.500 | 403.500 | 403.500 | 403.500 | 0.29% |
May 13, 2025 | 402.350 | 402.350 | 402.350 | 402.350 | 1.79% |
May 12, 2025 | 395.280 | 395.280 | 395.280 | 395.280 | 3.26% |
May 08, 2025 | 382.810 | 382.810 | 382.810 | 382.810 | 0.56% |
May 07, 2025 | 380.690 | 380.690 | 380.690 | 380.690 | -0.27% |
May 06, 2025 | 381.730 | 381.730 | 381.730 | 381.730 | -0.33% |
May 05, 2025 | 383.000 | 383.000 | 383.000 | 383.000 | 2.56% |
Apr 29, 2025 | 373.450 | 373.450 | 373.450 | 373.450 | 1.02% |
Apr 28, 2025 | 369.690 | 369.690 | 369.690 | 369.690 | 0.75% |
Apr 24, 2025 | 366.930 | 366.930 | 366.930 | 366.930 | 2.57% |
Highest: 407.960 | Lowest: 366.930 | Difference: 41.030 | Average: 393.459 | Change %: 13.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review