
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 385.570 | 385.570 | 385.570 | 385.570 | -1.12% |
Mar 26, 2025 | 389.920 | 389.920 | 396.690 | 389.920 | -1.71% |
Mar 25, 2025 | 396.690 | 396.690 | 396.690 | 395.930 | 0.19% |
Mar 24, 2025 | 395.930 | 395.930 | 395.930 | 387.360 | 2.21% |
Mar 20, 2025 | 387.360 | 387.360 | 387.360 | 387.360 | 0.07% |
Mar 19, 2025 | 387.090 | 387.090 | 387.090 | 381.980 | 1.34% |
Mar 18, 2025 | 381.980 | 381.980 | 386.180 | 381.980 | -1.09% |
Mar 17, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 2.58% |
Mar 13, 2025 | 376.470 | 376.470 | 376.470 | 376.470 | -1.67% |
Mar 12, 2025 | 382.860 | 382.860 | 382.860 | 382.860 | 1.36% |
Mar 11, 2025 | 377.720 | 377.720 | 377.720 | 377.720 | 0.51% |
Mar 10, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -1.94% |
Mar 06, 2025 | 383.220 | 383.220 | 383.220 | 383.220 | -3.57% |
Mar 05, 2025 | 397.390 | 397.390 | 397.390 | 397.390 | 3.07% |
Mar 27, 2025 | 385.570 | 385.570 | 385.570 | 385.570 | -1.12% |
Mar 26, 2025 | 389.920 | 389.920 | 396.690 | 389.920 | -1.71% |
Mar 25, 2025 | 396.690 | 396.690 | 396.690 | 395.930 | 0.19% |
Mar 24, 2025 | 395.930 | 395.930 | 395.930 | 387.360 | 2.21% |
Mar 20, 2025 | 387.360 | 387.360 | 387.360 | 387.360 | 0.07% |
Mar 19, 2025 | 387.090 | 387.090 | 387.090 | 381.980 | 1.34% |
Mar 18, 2025 | 381.980 | 381.980 | 386.180 | 381.980 | -1.09% |
Mar 17, 2025 | 386.180 | 386.180 | 386.180 | 386.180 | 2.58% |
Mar 13, 2025 | 376.470 | 376.470 | 376.470 | 376.470 | -1.67% |
Mar 12, 2025 | 382.860 | 382.860 | 382.860 | 382.860 | 1.36% |
Mar 11, 2025 | 377.720 | 377.720 | 377.720 | 377.720 | 0.51% |
Mar 10, 2025 | 375.790 | 375.790 | 375.790 | 375.790 | -1.94% |
Mar 06, 2025 | 383.220 | 383.220 | 383.220 | 383.220 | -3.57% |
Mar 05, 2025 | 397.390 | 397.390 | 397.390 | 397.390 | 1.37% |
Mar 04, 2025 | 392.010 | 392.010 | 392.010 | 392.010 | 0.63% |
Mar 03, 2025 | 389.560 | 389.560 | 389.560 | 389.560 | -0.54% |
Highest: 397.390 | Lowest: 375.790 | Difference: 21.600 | Average: 386.330 | Change %: -1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review