Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 420.570 | 420.570 | 420.570 | 420.570 | 1.09% |
Feb 06, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | 0.46% |
Feb 05, 2025 | 414.110 | 414.110 | 414.110 | 414.110 | -0.26% |
Feb 04, 2025 | 415.180 | 415.180 | 415.180 | 415.180 | 0.34% |
Feb 03, 2025 | 413.760 | 413.760 | 413.760 | 413.760 | -0.68% |
Jan 30, 2025 | 416.610 | 416.610 | 416.610 | 416.610 | 0.38% |
Jan 29, 2025 | 415.020 | 415.020 | 415.020 | 415.020 | -0.93% |
Jan 28, 2025 | 418.900 | 418.900 | 418.900 | 418.900 | 2.38% |
Jan 27, 2025 | 409.160 | 409.160 | 409.160 | 409.160 | -4.00% |
Jan 23, 2025 | 426.200 | 426.200 | 426.200 | 426.200 | 1.58% |
Jan 22, 2025 | 419.590 | 419.590 | 419.590 | 419.590 | 1.50% |
Jan 21, 2025 | 413.370 | 413.370 | 413.370 | 413.370 | 1.03% |
Jan 16, 2025 | 409.150 | 409.150 | 409.150 | 409.150 | -0.17% |
Jan 15, 2025 | 409.830 | 409.830 | 409.830 | 409.830 | -2.55% |
Feb 10, 2025 | 420.570 | 420.570 | 420.570 | 420.570 | 1.09% |
Feb 06, 2025 | 416.020 | 416.020 | 416.020 | 416.020 | 0.46% |
Feb 05, 2025 | 414.110 | 414.110 | 414.110 | 414.110 | -0.26% |
Feb 04, 2025 | 415.180 | 415.180 | 415.180 | 415.180 | 0.34% |
Feb 03, 2025 | 413.760 | 413.760 | 413.760 | 413.760 | -0.68% |
Jan 30, 2025 | 416.610 | 416.610 | 416.610 | 416.610 | 0.38% |
Jan 29, 2025 | 415.020 | 415.020 | 415.020 | 415.020 | -0.93% |
Jan 28, 2025 | 418.900 | 418.900 | 418.900 | 418.900 | 2.38% |
Jan 27, 2025 | 409.160 | 409.160 | 409.160 | 409.160 | -4.00% |
Jan 23, 2025 | 426.200 | 426.200 | 426.200 | 426.200 | 1.58% |
Jan 22, 2025 | 419.590 | 419.590 | 419.590 | 419.590 | 1.50% |
Jan 21, 2025 | 413.370 | 413.370 | 413.370 | 413.370 | 1.03% |
Jan 16, 2025 | 409.150 | 409.150 | 409.150 | 409.150 | -0.17% |
Jan 15, 2025 | 409.830 | 409.830 | 409.830 | 409.830 | 1.73% |
Jan 14, 2025 | 402.880 | 402.880 | 402.880 | 402.880 | -0.82% |
Jan 13, 2025 | 406.220 | 406.220 | 406.220 | 406.220 | -3.05% |
Highest: 426.200 | Lowest: 402.880 | Difference: 23.320 | Average: 414.801 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review