Breaking News

Psg Balanced Fund B (0P0000X0HG)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

PSG Balanced Fund B historical data, for real-time data please try another search

68.865 0.000 0.00%

10/12 - Delayed Data. Currency in ZAR ( Disclaimer )

Type: Fund

Market: South Africa

ISIN: ZAE000170296

Asset Class: Equity

Morningstar Rating:
Total Assets: 11.78B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000X0HG Historical Data

Get free historical data for 0P0000X0HG fund. You'll find the end of day price of the Psg Balanced Fund B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 10, 2018	68.865	68.865	68.865	68.865	-1.14%
Dec 07, 2018	69.658	69.658	69.658	69.658	0.30%
Dec 06, 2018	69.451	69.451	69.451	69.451	-0.34%
Dec 05, 2018	69.685	69.685	69.685	69.685	-1.00%
Dec 04, 2018	70.387	70.387	70.387	70.387	0.00%
Dec 03, 2018	70.386	70.386	70.386	70.386	0.28%
Nov 30, 2018	70.189	70.189	70.189	70.189	-0.03%
Nov 29, 2018	70.208	70.208	70.208	70.208	-0.11%
Nov 28, 2018	70.286	70.286	70.286	70.286	0.31%
Nov 27, 2018	70.068	70.068	70.068	70.068	0.49%
Nov 26, 2018	69.728	69.728	69.728	69.728	0.42%
Nov 23, 2018	69.435	69.435	69.435	69.435	-0.28%
Nov 22, 2018	69.627	69.627	69.627	69.627	0.30%
Nov 21, 2018	69.421	69.421	69.421	69.421	-1.43%
Nov 20, 2018	70.431	70.431	70.431	70.431	-0.69%
Nov 19, 2018	70.920	70.920	70.920	70.920	0.00%
Nov 16, 2018	70.920	70.920	70.920	70.920	-0.15%
Nov 15, 2018	71.024	71.024	71.024	71.024	-0.34%
Nov 14, 2018	71.266	71.266	71.266	71.266	-0.41%
Nov 13, 2018	71.559	71.559	71.559	71.559	-0.48%
Nov 12, 2018	71.901	71.901	71.901	71.901	-0.21%
Nov 09, 2018	72.052	72.052	72.052	72.052	-0.17%
Nov 08, 2018	72.174	72.174	72.174	72.174	0.09%
Nov 07, 2018	72.111	72.111	72.111	72.111	0.55%
Nov 06, 2018	71.715	71.715	71.715	71.715	-0.29%
Nov 05, 2018	71.923	71.923	71.923	71.923	0.10%
Nov 02, 2018	71.848	71.848	71.848	71.848	1.19%
Nov 01, 2018	71.004	71.004	71.004	71.004	0.11%
Oct 31, 2018	70.923	70.923	70.923	70.923	0.97%
Oct 30, 2018	70.238	70.238	70.238	70.238	1.99%

Highest: 72.174

Lowest: 68.865

Difference: 3.308

Average: 70.647

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000X0HG Comments

Write your thoughts about Psg Balanced Fund B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,612.39	-14.10	-0.39%
NSE All Share	97,674.40	-303.86	-0.31%
US 30	39,107.6	+42.3	+0.11%
US 500	5,282.0	+14.2	+0.27%
FTSE 100	8,304.05	-35.18	-0.42%
DAX	18,604.35	-82.28	-0.44%
South Africa Top 40	72,587.00	+13.50	+0.02%

Brent Oil	81.21	-0.15	-0.18%
Crude Oil WTI	76.75	-0.12	-0.16%
Gold	2,340.55	+3.35	+0.14%
Silver	30.688	+0.233	+0.77%
Copper	4.7925	0.0000	0.00%
London Cocoa	6,674.00	+22.00	+0.33%
London Wheat	190.45	0.00	0%

Nigeria 10Y	19.372	+0.000	+0.00%
Nigeria 2Y	19.386	+0.000	+0.00%
U.K. 10Y	4.3020	+0.0370	+0.87%
Germany 10Y	2.5940	-0.0070	-0.27%
U.S. 10Y	4.481	+0.006	+0.13%
U.S. 5Y	4.533	+0.007	+0.16%
U.S. 2Y	4.938	+0.004	+0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.05	-0.80	-2.59%
UBA	19.00	-1.00	-5.00%
FBN Holdings	20.70	-1.75	-7.76%
Guaranty Trust Holding	37.30	+0.30	+0.81%
Sterling Bank	4.080	+0.110	+2.70%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSG Balanced Fund.	68.865	0.000	0.00%
KIM Power Korea P.	1,016.480	-0.220	-0.02%
VBDE	18.82	+0.89	+4.96%
BerolinaRent Deka	37.720	-0.000	0.00%
NETGnk	0.0700	0.0000	0.00%
AKE	93.00	-0.95	-1.01%
FNC	0.060	0.000	0.00%
BNP Call 100.27 U.	4.600	0.000	0.00%