![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 99.904 | 99.904 | 99.904 | 99.904 | -0.32% |
Sep 05, 2024 | 100.229 | 100.229 | 100.229 | 100.229 | 0.71% |
Sep 04, 2024 | 99.518 | 99.518 | 99.518 | 99.518 | -1.11% |
Sep 03, 2024 | 100.631 | 100.631 | 100.631 | 100.631 | -0.38% |
Sep 02, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -2.58% |
Aug 30, 2024 | 103.682 | 103.682 | 103.682 | 103.682 | -0.42% |
Aug 29, 2024 | 104.117 | 104.117 | 104.117 | 104.117 | -0.01% |
Aug 28, 2024 | 104.123 | 104.123 | 104.123 | 104.123 | -0.38% |
Aug 27, 2024 | 104.525 | 104.525 | 104.525 | 104.525 | 0.45% |
Aug 26, 2024 | 104.055 | 104.055 | 104.055 | 104.055 | 0.54% |
Aug 23, 2024 | 103.497 | 103.497 | 103.497 | 103.497 | 0.24% |
Aug 22, 2024 | 103.253 | 103.253 | 103.253 | 103.253 | 0.56% |
Aug 21, 2024 | 102.673 | 102.673 | 102.673 | 102.673 | 0.37% |
Aug 20, 2024 | 102.290 | 102.290 | 102.290 | 102.290 | 0.10% |
Aug 19, 2024 | 102.192 | 102.192 | 102.192 | 102.192 | 0.59% |
Aug 16, 2024 | 101.595 | 101.595 | 101.595 | 101.595 | 0.10% |
Aug 15, 2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.46% |
Aug 14, 2024 | 101.023 | 101.023 | 101.023 | 101.023 | 0.62% |
Aug 13, 2024 | 100.403 | 100.403 | 100.403 | 100.403 | 0.01% |
Aug 12, 2024 | 100.398 | 100.398 | 100.398 | 100.398 | 0.55% |
Aug 08, 2024 | 99.852 | 99.852 | 99.852 | 99.852 | -0.00% |
Aug 07, 2024 | 99.854 | 99.854 | 99.854 | 99.854 | 0.71% |
Aug 06, 2024 | 99.153 | 99.153 | 99.153 | 99.153 | -0.37% |
Highest: 104.525 | Lowest: 99.153 | Difference: 5.371 | Average: 101.716 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review