Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Psg Balanced Fund E (0P0000ZKYA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.197 +0.608    +0.53%
27/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000181616 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 16.55B
PSG Balanced Fund E 114.197 +0.608 +0.53%

0P0000ZKYA Historical Data

 
Get free historical data for 0P0000ZKYA fund. You'll find the end of day price of the Psg Balanced Fund E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 114.197 114.197 114.197 113.589 0.54%
Jun 26, 2025 113.589 113.589 113.589 113.589 0.34%
Jun 25, 2025 113.204 113.204 113.204 113.171 0.03%
Jun 24, 2025 113.171 113.171 113.171 113.159 0.01%
Jun 23, 2025 113.159 113.159 113.570 113.159 -0.36%
Jun 20, 2025 113.570 113.570 113.570 113.207 0.32%
Jun 19, 2025 113.207 113.207 113.346 113.207 -0.12%
Jun 18, 2025 113.346 113.346 113.346 113.190 0.14%
Jun 17, 2025 113.190 113.190 113.190 113.190 -0.25%
Jun 13, 2025 113.472 113.472 113.581 113.472 -0.10%
Jun 12, 2025 113.581 113.581 113.581 113.581 0.21%
Jun 11, 2025 113.342 113.342 113.342 113.143 0.18%
Jun 10, 2025 113.143 113.143 113.143 113.143 0.44%
Jun 09, 2025 112.646 112.646 112.646 112.511 0.12%
Jun 06, 2025 112.511 112.511 112.511 112.511 0.60%
Jun 05, 2025 111.840 111.840 111.995 111.840 -0.14%
Jun 04, 2025 111.995 111.995 111.995 111.445 0.49%
Jun 03, 2025 111.445 111.445 111.445 111.164 0.25%
Jun 02, 2025 111.164 111.164 111.164 110.858 0.28%
May 30, 2025 110.858 110.858 110.858 110.858 0.28%
Highest: 114.197 Lowest: 110.858 Difference: 3.339 Average: 112.831 Change %: 3.301
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZKYA Comments

Write your thoughts about Psg Balanced Fund E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email