
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 111.445 | 111.445 | 111.445 | 111.164 | 0.25% |
Jun 02, 2025 | 111.164 | 111.164 | 111.164 | 110.858 | 0.28% |
May 30, 2025 | 110.858 | 110.858 | 110.858 | 110.858 | 0.28% |
May 29, 2025 | 110.547 | 110.547 | 110.547 | 110.328 | 0.20% |
May 28, 2025 | 110.328 | 110.328 | 110.328 | 110.328 | 0.94% |
May 27, 2025 | 109.296 | 109.296 | 109.296 | 108.352 | 0.25% |
May 26, 2025 | 109.026 | 109.026 | 109.026 | 108.352 | 0.62% |
May 23, 2025 | 108.352 | 108.352 | 108.498 | 108.352 | -0.13% |
May 22, 2025 | 108.498 | 108.498 | 109.094 | 108.498 | -0.55% |
May 21, 2025 | 109.094 | 109.094 | 109.094 | 109.094 | 0.41% |
May 20, 2025 | 108.645 | 108.645 | 108.645 | 108.383 | 0.24% |
May 19, 2025 | 108.383 | 108.383 | 108.701 | 108.383 | -0.29% |
May 16, 2025 | 108.701 | 108.701 | 108.701 | 108.701 | -0.24% |
May 15, 2025 | 108.959 | 108.959 | 109.880 | 108.959 | -0.84% |
May 14, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.44% |
May 13, 2025 | 109.401 | 109.401 | 109.401 | 109.401 | 0.19% |
May 12, 2025 | 109.197 | 109.197 | 109.197 | 108.296 | 0.83% |
May 09, 2025 | 108.296 | 108.296 | 108.296 | 107.274 | 0.95% |
May 08, 2025 | 107.274 | 107.274 | 107.505 | 107.274 | -0.21% |
May 07, 2025 | 107.505 | 107.505 | 107.505 | 107.330 | 0.16% |
May 06, 2025 | 107.330 | 107.330 | 108.004 | 107.330 | -0.62% |
May 05, 2025 | 108.004 | 108.004 | 108.320 | 108.004 | -0.29% |
Highest: 111.445 | Lowest: 107.274 | Difference: 4.171 | Average: 109.099 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review