
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 107.974 | 107.974 | 107.974 | 107.974 | 0.72% |
Apr 24, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | 0.55% |
Apr 23, 2025 | 106.619 | 106.619 | 106.619 | 105.587 | 0.98% |
Apr 22, 2025 | 105.587 | 105.587 | 105.587 | 105.587 | -0.06% |
Apr 17, 2025 | 105.651 | 105.651 | 105.651 | 105.651 | 0.01% |
Apr 16, 2025 | 105.639 | 105.639 | 105.639 | 105.633 | 0.01% |
Apr 15, 2025 | 105.633 | 105.633 | 105.633 | 104.467 | 1.12% |
Apr 14, 2025 | 104.467 | 104.467 | 104.467 | 104.467 | 1.69% |
Apr 11, 2025 | 102.726 | 102.726 | 102.726 | 102.726 | -0.95% |
Apr 10, 2025 | 103.711 | 103.711 | 103.711 | 100.756 | 2.93% |
Apr 09, 2025 | 100.756 | 100.756 | 100.756 | 100.756 | -0.93% |
Apr 08, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | 2.34% |
Apr 07, 2025 | 99.374 | 99.374 | 102.263 | 99.374 | -2.82% |
Apr 04, 2025 | 102.263 | 102.263 | 105.463 | 102.263 | -3.03% |
Apr 03, 2025 | 105.463 | 105.463 | 105.463 | 105.463 | -1.00% |
Apr 02, 2025 | 106.528 | 106.528 | 106.528 | 105.938 | 0.56% |
Apr 01, 2025 | 105.938 | 105.938 | 105.938 | 105.938 | 0.47% |
Mar 31, 2025 | 105.443 | 105.443 | 105.443 | 105.443 | -0.54% |
Mar 28, 2025 | 106.017 | 106.017 | 106.017 | 105.856 | 0.15% |
Highest: 107.974 | Lowest: 99.374 | Difference: 8.600 | Average: 104.668 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review