
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.581 | 9.581 | 9.698 | 9.581 | -1.21% |
Jul 31, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.53% |
Jul 30, 2025 | 9.750 | 9.750 | 9.750 | 9.745 | 0.05% |
Jul 29, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.11% |
Jul 28, 2025 | 9.735 | 9.735 | 9.789 | 9.735 | -0.55% |
Jul 25, 2025 | 9.789 | 9.789 | 9.829 | 9.789 | -0.40% |
Jul 24, 2025 | 9.829 | 9.829 | 9.847 | 9.829 | -0.18% |
Jul 23, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 1.05% |
Jul 22, 2025 | 9.744 | 9.744 | 9.767 | 9.744 | -0.23% |
Jul 21, 2025 | 9.767 | 9.767 | 9.767 | 9.741 | 0.26% |
Jul 18, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | 0.93% |
Jul 17, 2025 | 9.652 | 9.652 | 9.652 | 9.648 | 0.04% |
Jul 16, 2025 | 9.648 | 9.648 | 9.674 | 9.648 | -0.27% |
Jul 15, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.12% |
Jul 14, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | 0.06% |
Jul 11, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 0.25% |
Jul 10, 2025 | 9.655 | 9.655 | 9.655 | 9.617 | 0.40% |
Jul 09, 2025 | 9.617 | 9.617 | 9.654 | 9.617 | -0.38% |
Jul 08, 2025 | 9.654 | 9.654 | 9.654 | 9.639 | 0.16% |
Jul 07, 2025 | 9.639 | 9.639 | 9.639 | 9.600 | 0.40% |
Highest: 9.847 | Lowest: 9.581 | Difference: 0.266 | Average: 9.706 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review