Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | -0.01% |
Sep 26, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 1.27% |
Sep 25, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 1.48% |
Sep 23, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.03% |
Sep 20, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.37% |
Sep 19, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 1.49% |
Sep 18, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.45% |
Sep 17, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | 0.62% |
Sep 16, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | 0.37% |
Sep 13, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.66% |
Sep 12, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | 0.82% |
Sep 11, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | -0.72% |
Sep 10, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.22% |
Sep 09, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.00% |
Sep 06, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | -0.38% |
Sep 05, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | 0.40% |
Sep 04, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -1.46% |
Sep 03, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.62% |
Sep 02, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -2.07% |
Aug 30, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | -0.61% |
Aug 29, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.16% |
Aug 28, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.65% |
Highest: 8.649 | Lowest: 8.094 | Difference: 0.554 | Average: 8.341 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review