
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.582 | 9.582 | 9.583 | 9.582 | -0.01% |
Aug 21, 2025 | 9.583 | 9.583 | 9.583 | 9.503 | 0.85% |
Aug 20, 2025 | 9.503 | 9.503 | 9.569 | 9.503 | -0.69% |
Aug 19, 2025 | 9.569 | 9.569 | 9.569 | 9.554 | 0.15% |
Aug 18, 2025 | 9.554 | 9.554 | 9.610 | 9.554 | -0.58% |
Aug 15, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.19% |
Aug 14, 2025 | 9.592 | 9.592 | 9.592 | 9.590 | 0.01% |
Aug 13, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.50% |
Aug 12, 2025 | 9.542 | 9.542 | 9.549 | 9.542 | -0.07% |
Aug 11, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | -0.45% |
Aug 08, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.14% |
Aug 07, 2025 | 9.578 | 9.578 | 9.578 | 9.534 | 0.47% |
Aug 06, 2025 | 9.534 | 9.534 | 9.560 | 9.534 | -0.28% |
Aug 05, 2025 | 9.560 | 9.560 | 9.560 | 9.482 | 0.83% |
Aug 04, 2025 | 9.482 | 9.482 | 9.482 | 9.451 | 0.33% |
Aug 01, 2025 | 9.451 | 9.451 | 9.566 | 9.451 | -1.21% |
Jul 31, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | -0.53% |
Jul 30, 2025 | 9.618 | 9.618 | 9.618 | 9.613 | 0.05% |
Jul 29, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | 0.11% |
Jul 28, 2025 | 9.603 | 9.603 | 9.656 | 9.603 | -0.55% |
Jul 25, 2025 | 9.656 | 9.656 | 9.695 | 9.656 | -0.40% |
Jul 24, 2025 | 9.695 | 9.695 | 9.712 | 9.695 | -0.18% |
Jul 23, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 0.99% |
Highest: 9.712 | Lowest: 9.451 | Difference: 0.262 | Average: 9.580 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review