Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.15% |
May 02, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.90% |
Apr 30, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.15% |
Apr 29, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.90% |
Apr 26, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.48% |
Apr 25, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.57% |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.40% |
Apr 23, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.03% |
Apr 22, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.62% |
Apr 19, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.15% |
Apr 18, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.31% |
Apr 17, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.48% |
Apr 16, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | -1.61% |
Apr 15, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | -0.15% |
Apr 12, 2024 | 7.851 | 7.851 | 7.851 | 7.851 | 0.51% |
Apr 11, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.34% |
Apr 10, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.04% |
Apr 09, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.93% |
Apr 08, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.80% |
Apr 05, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -1.09% |
Highest: 7.915 | Lowest: 7.655 | Difference: 0.260 | Average: 7.803 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review