
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2018 | 1.575 | 1.575 | 1.575 | 1.575 | 0.31% |
Mar 06, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 0.74% |
Mar 05, 2018 | 1.559 | 1.559 | 1.559 | 1.559 | -0.24% |
Mar 02, 2018 | 1.562 | 1.562 | 1.562 | 1.562 | -0.48% |
Mar 01, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | -1.69% |
Feb 28, 2018 | 1.597 | 1.597 | 1.597 | 1.597 | -0.37% |
Feb 27, 2018 | 1.603 | 1.603 | 1.603 | 1.603 | 0.15% |
Feb 26, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 0.50% |
Feb 23, 2018 | 1.592 | 1.592 | 1.592 | 1.592 | 0.49% |
Feb 22, 2018 | 1.584 | 1.584 | 1.584 | 1.584 | -0.28% |
Feb 21, 2018 | 1.589 | 1.589 | 1.589 | 1.589 | 0.15% |
Feb 20, 2018 | 1.587 | 1.587 | 1.587 | 1.587 | -0.38% |
Feb 19, 2018 | 1.593 | 1.593 | 1.593 | 1.593 | 0.00% |
Feb 16, 2018 | 1.593 | 1.593 | 1.593 | 1.593 | 0.35% |
Feb 15, 2018 | 1.587 | 1.587 | 1.587 | 1.587 | 1.22% |
Feb 14, 2018 | 1.568 | 1.568 | 1.568 | 1.568 | -0.07% |
Feb 13, 2018 | 1.569 | 1.569 | 1.569 | 1.569 | 0.99% |
Feb 12, 2018 | 1.554 | 1.554 | 1.554 | 1.554 | -0.09% |
Feb 09, 2018 | 1.555 | 1.555 | 1.555 | 1.555 | -1.23% |
Feb 08, 2018 | 1.575 | 1.575 | 1.575 | 1.575 | 0.55% |
Highest: 1.603 | Lowest: 1.554 | Difference: 0.049 | Average: 1.579 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review