
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 65.326 | 65.326 | 65.326 | 64.981 | 0.53% |
Aug 01, 2025 | 64.981 | 64.981 | 65.739 | 64.981 | -1.15% |
Jul 31, 2025 | 65.739 | 65.739 | 65.739 | 65.739 | -0.16% |
Jul 30, 2025 | 65.848 | 65.848 | 65.848 | 65.848 | -0.16% |
Jul 29, 2025 | 65.954 | 65.954 | 65.954 | 65.670 | 0.43% |
Jul 28, 2025 | 65.670 | 65.670 | 65.770 | 65.670 | -0.15% |
Jul 25, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.28% |
Jul 24, 2025 | 65.952 | 65.952 | 65.952 | 65.952 | 0.00% |
Jul 23, 2025 | 65.951 | 65.951 | 65.951 | 65.951 | 0.97% |
Jul 22, 2025 | 65.320 | 65.320 | 65.320 | 65.320 | -0.41% |
Jul 21, 2025 | 65.588 | 65.588 | 65.588 | 65.534 | 0.08% |
Jul 18, 2025 | 65.534 | 65.534 | 65.534 | 65.534 | 1.11% |
Jul 17, 2025 | 64.812 | 64.812 | 64.812 | 64.812 | 0.04% |
Jul 16, 2025 | 64.785 | 64.785 | 64.785 | 64.785 | -0.13% |
Jul 15, 2025 | 64.872 | 64.872 | 64.872 | 64.668 | 0.32% |
Jul 14, 2025 | 64.668 | 64.668 | 64.941 | 64.668 | -0.42% |
Jul 11, 2025 | 64.941 | 64.941 | 64.941 | 64.941 | -0.06% |
Jul 10, 2025 | 64.983 | 64.983 | 64.983 | 64.983 | 0.38% |
Jul 09, 2025 | 64.740 | 64.740 | 64.953 | 64.740 | -0.33% |
Jul 08, 2025 | 64.953 | 64.953 | 64.953 | 64.746 | 0.32% |
Jul 07, 2025 | 64.746 | 64.746 | 64.746 | 64.746 | 0.50% |
Highest: 65.954 | Lowest: 64.668 | Difference: 1.287 | Average: 65.292 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review