
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.163 | 5.163 | 5.163 | 5.133 | 0.60% |
Jun 26, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | -0.25% |
Jun 25, 2025 | 5.145 | 5.145 | 5.145 | 5.079 | 1.30% |
Jun 24, 2025 | 5.079 | 5.079 | 5.191 | 5.079 | -2.15% |
Jun 23, 2025 | 5.191 | 5.191 | 5.191 | 5.158 | 0.63% |
Jun 20, 2025 | 5.158 | 5.158 | 5.210 | 5.158 | -0.99% |
Jun 19, 2025 | 5.210 | 5.210 | 5.210 | 5.200 | 0.21% |
Jun 18, 2025 | 5.200 | 5.200 | 5.200 | 5.150 | 0.97% |
Jun 17, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | -1.41% |
Jun 13, 2025 | 5.223 | 5.223 | 5.223 | 5.154 | 1.34% |
Jun 12, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.60% |
Jun 11, 2025 | 5.123 | 5.123 | 5.123 | 5.109 | 0.27% |
Jun 10, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.10% |
Jun 09, 2025 | 5.104 | 5.104 | 5.114 | 5.104 | -0.19% |
Jun 06, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | 0.10% |
Jun 05, 2025 | 5.109 | 5.109 | 5.109 | 5.104 | 0.09% |
Jun 04, 2025 | 5.104 | 5.104 | 5.127 | 5.104 | -0.45% |
Jun 03, 2025 | 5.127 | 5.127 | 5.127 | 5.116 | 0.21% |
Jun 02, 2025 | 5.116 | 5.116 | 5.128 | 5.116 | -0.23% |
May 30, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | 0.73% |
May 29, 2025 | 5.090 | 5.090 | 5.115 | 5.090 | -0.49% |
May 28, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.25% |
Highest: 5.223 | Lowest: 5.079 | Difference: 0.144 | Average: 5.138 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review