
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.005 | 5.005 | 5.009 | 5.005 | -0.08% |
Jun 23, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.10% |
Jun 20, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | -0.19% |
Jun 18, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.27% |
Jun 17, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | -0.14% |
Jun 16, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | 0.13% |
Jun 13, 2025 | 5.001 | 5.001 | 5.025 | 5.001 | -0.48% |
Jun 12, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.34% |
Jun 11, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | 0.20% |
Jun 09, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.08% |
Jun 06, 2025 | 4.994 | 4.994 | 4.994 | 4.990 | 0.07% |
Jun 05, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | -0.34% |
Jun 04, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | -0.03% |
Jun 03, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | 0.00% |
Jun 02, 2025 | 5.009 | 5.009 | 5.009 | 5.009 | -0.14% |
May 30, 2025 | 5.015 | 5.015 | 5.015 | 5.012 | 0.07% |
May 29, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 0.33% |
May 28, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.11% |
May 27, 2025 | 5.001 | 5.001 | 5.001 | 5.001 | 0.23% |
Highest: 5.025 | Lowest: 4.990 | Difference: 0.035 | Average: 5.005 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review