
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.136 | 6.136 | 6.140 | 6.136 | -0.08% |
May 29, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -0.11% |
May 28, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.04% |
May 27, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.42% |
May 26, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.28% |
May 23, 2025 | 6.102 | 6.102 | 6.124 | 6.102 | -0.36% |
May 22, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.46% |
May 21, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -0.21% |
May 20, 2025 | 6.165 | 6.165 | 6.165 | 6.156 | 0.15% |
May 19, 2025 | 6.156 | 6.156 | 6.156 | 6.156 | -0.03% |
May 16, 2025 | 6.158 | 6.158 | 6.158 | 6.135 | 0.38% |
May 15, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 0.18% |
May 14, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.05% |
May 13, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.21% |
May 12, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.97% |
May 09, 2025 | 6.055 | 6.055 | 6.055 | 6.052 | 0.05% |
May 08, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 0.57% |
May 07, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | -0.28% |
May 06, 2025 | 6.034 | 6.034 | 6.034 | 6.034 | -0.22% |
May 05, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.37% |
Highest: 6.165 | Lowest: 6.018 | Difference: 0.148 | Average: 6.112 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review