
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.421 | 6.421 | 6.451 | 6.421 | -0.46% |
Oct 16, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.34% |
Oct 15, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | 0.35% |
Oct 14, 2025 | 6.406 | 6.406 | 6.406 | 6.406 | -0.20% |
Oct 13, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | 0.40% |
Oct 10, 2025 | 6.394 | 6.394 | 6.446 | 6.394 | -0.81% |
Oct 09, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.07% |
Oct 08, 2025 | 6.451 | 6.451 | 6.451 | 6.451 | 0.42% |
Oct 07, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.13% |
Oct 06, 2025 | 6.432 | 6.432 | 6.432 | 6.432 | 0.10% |
Oct 03, 2025 | 6.425 | 6.425 | 6.425 | 6.405 | 0.32% |
Oct 02, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.22% |
Oct 01, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | 0.40% |
Sep 30, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 0.06% |
Sep 29, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | 0.29% |
Sep 26, 2025 | 6.343 | 6.343 | 6.343 | 6.340 | 0.05% |
Sep 25, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.18% |
Sep 24, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.04% |
Sep 23, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.13% |
Sep 22, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | 0.03% |
Highest: 6.451 | Lowest: 6.340 | Difference: 0.110 | Average: 6.398 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review