
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | 0.00% |
Jun 24, 2025 | 6.069 | 6.069 | 6.069 | 6.041 | 0.47% |
Jun 23, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -0.07% |
Jun 20, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.29% |
Jun 18, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.03% |
Jun 17, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.20% |
Jun 16, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | 0.06% |
Jun 13, 2025 | 6.073 | 6.073 | 6.092 | 6.073 | -0.32% |
Jun 12, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.24% |
Jun 11, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.13% |
Jun 09, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.09% |
Jun 06, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 0.00% |
Jun 05, 2025 | 6.093 | 6.093 | 6.093 | 6.093 | 0.12% |
Jun 04, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 0.26% |
Jun 03, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.28% |
Jun 02, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | -0.10% |
May 30, 2025 | 6.060 | 6.060 | 6.063 | 6.060 | -0.05% |
May 29, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | -0.08% |
May 28, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 0.04% |
May 27, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | 0.39% |
Highest: 6.107 | Lowest: 6.041 | Difference: 0.066 | Average: 6.072 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review