
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.53% |
Apr 23, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.89% |
Apr 22, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | -0.04% |
Apr 21, 2025 | 5.787 | 5.787 | 5.787 | 5.786 | 0.02% |
Apr 17, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.27% |
Apr 16, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.27% |
Apr 15, 2025 | 5.817 | 5.817 | 5.817 | 5.817 | 0.81% |
Apr 14, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 1.00% |
Apr 11, 2025 | 5.713 | 5.713 | 5.713 | 5.708 | 0.08% |
Apr 10, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 1.27% |
Apr 09, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | -1.46% |
Apr 08, 2025 | 5.720 | 5.720 | 5.720 | 5.720 | 0.56% |
Apr 07, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -1.56% |
Apr 04, 2025 | 5.778 | 5.778 | 5.900 | 5.778 | -2.07% |
Apr 03, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | -1.57% |
Apr 02, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.00% |
Apr 01, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.38% |
Mar 31, 2025 | 5.971 | 5.971 | 5.971 | 5.971 | -0.39% |
Mar 28, 2025 | 5.995 | 5.995 | 6.038 | 5.995 | -0.64% |
Highest: 6.038 | Lowest: 5.637 | Difference: 0.401 | Average: 5.818 | Change %: -2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review