Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.87% |
Dec 18, 2024 | 57.206 | 57.206 | 57.206 | 57.206 | -0.02% |
Dec 17, 2024 | 57.215 | 57.215 | 57.215 | 57.215 | -0.98% |
Dec 16, 2024 | 57.784 | 57.784 | 57.784 | 57.784 | -0.01% |
Dec 13, 2024 | 57.792 | 57.792 | 57.792 | 57.792 | -0.24% |
Dec 12, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | -0.39% |
Dec 11, 2024 | 58.159 | 58.159 | 58.159 | 58.159 | -0.71% |
Dec 10, 2024 | 58.572 | 58.572 | 58.572 | 58.572 | -0.46% |
Dec 09, 2024 | 58.841 | 58.841 | 58.841 | 58.841 | -0.22% |
Dec 06, 2024 | 58.972 | 58.972 | 58.972 | 58.972 | -0.60% |
Dec 05, 2024 | 59.328 | 59.328 | 59.328 | 59.328 | 0.90% |
Dec 04, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.06% |
Dec 03, 2024 | 58.765 | 58.765 | 58.765 | 58.765 | 0.52% |
Dec 02, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.19% |
Nov 29, 2024 | 58.349 | 58.349 | 58.349 | 58.349 | 0.01% |
Nov 28, 2024 | 58.341 | 58.341 | 58.341 | 58.341 | 0.04% |
Nov 27, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | -0.01% |
Nov 26, 2024 | 58.325 | 58.325 | 58.325 | 58.325 | -0.45% |
Nov 25, 2024 | 58.587 | 58.587 | 58.587 | 58.587 | 0.40% |
Nov 22, 2024 | 58.356 | 58.356 | 58.356 | 58.356 | 0.72% |
Highest: 59.328 | Lowest: 56.710 | Difference: 2.617 | Average: 58.241 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review