
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 60.374 | 60.374 | 60.374 | 60.232 | 0.24% |
Apr 22, 2025 | 60.232 | 60.232 | 60.232 | 60.232 | 1.18% |
Apr 21, 2025 | 59.527 | 59.527 | 59.539 | 59.527 | -0.02% |
Apr 17, 2025 | 59.539 | 59.539 | 59.539 | 59.539 | -0.00% |
Apr 16, 2025 | 59.541 | 59.541 | 59.541 | 59.314 | 0.38% |
Apr 15, 2025 | 59.314 | 59.314 | 59.314 | 59.314 | 1.30% |
Apr 14, 2025 | 58.554 | 58.554 | 58.554 | 57.842 | 1.23% |
Apr 11, 2025 | 57.842 | 57.842 | 57.842 | 57.336 | 0.88% |
Apr 10, 2025 | 57.336 | 57.336 | 57.336 | 55.722 | 2.90% |
Apr 09, 2025 | 55.722 | 55.722 | 55.722 | 55.722 | -2.35% |
Apr 08, 2025 | 57.066 | 57.066 | 57.066 | 57.066 | 2.38% |
Apr 07, 2025 | 55.739 | 55.739 | 55.739 | 55.739 | -4.80% |
Apr 04, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -3.17% |
Apr 03, 2025 | 60.470 | 60.470 | 60.680 | 60.470 | -0.35% |
Apr 02, 2025 | 60.680 | 60.680 | 60.680 | 60.427 | 0.42% |
Apr 01, 2025 | 60.427 | 60.427 | 60.427 | 60.427 | 0.82% |
Mar 31, 2025 | 59.934 | 59.934 | 59.934 | 59.934 | -0.81% |
Mar 27, 2025 | 60.425 | 60.425 | 60.425 | 60.425 | 0.30% |
Mar 26, 2025 | 60.243 | 60.243 | 60.243 | 60.243 | 0.34% |
Highest: 60.680 | Lowest: 55.722 | Difference: 4.958 | Average: 59.027 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review