
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 64.220 | 64.220 | 64.220 | 63.976 | 0.38% |
Jun 04, 2025 | 63.976 | 63.976 | 63.976 | 63.735 | 0.38% |
Jun 03, 2025 | 63.735 | 63.735 | 63.735 | 63.735 | 0.09% |
Jun 02, 2025 | 63.677 | 63.677 | 63.677 | 63.677 | 0.28% |
May 30, 2025 | 63.501 | 63.501 | 63.501 | 63.390 | 0.18% |
May 29, 2025 | 63.390 | 63.390 | 63.390 | 63.292 | 0.15% |
May 28, 2025 | 63.292 | 63.292 | 63.725 | 63.292 | -0.68% |
May 27, 2025 | 63.725 | 63.725 | 63.725 | 63.725 | -0.23% |
May 26, 2025 | 63.874 | 63.874 | 63.874 | 63.669 | 0.32% |
May 23, 2025 | 63.669 | 63.669 | 64.462 | 63.669 | -1.23% |
May 22, 2025 | 64.462 | 64.462 | 64.462 | 64.462 | -0.36% |
May 21, 2025 | 64.694 | 64.694 | 64.792 | 64.694 | -0.15% |
May 20, 2025 | 64.792 | 64.792 | 64.792 | 63.986 | 1.26% |
May 19, 2025 | 63.986 | 63.986 | 63.986 | 63.986 | -0.15% |
May 16, 2025 | 64.083 | 64.083 | 64.083 | 63.434 | 1.02% |
May 15, 2025 | 63.434 | 63.434 | 63.434 | 63.434 | 0.54% |
May 14, 2025 | 63.090 | 63.090 | 63.193 | 63.090 | -0.16% |
May 13, 2025 | 63.193 | 63.193 | 63.193 | 62.417 | 1.24% |
May 12, 2025 | 62.417 | 62.417 | 62.417 | 62.417 | 1.29% |
May 09, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | -0.13% |
Highest: 64.792 | Lowest: 61.620 | Difference: 3.172 | Average: 63.642 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review