
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 63.662 | 63.662 | 63.662 | 63.662 | -0.45% |
Jul 17, 2025 | 63.948 | 63.948 | 63.948 | 63.313 | 0.33% |
Jul 16, 2025 | 63.739 | 63.739 | 63.739 | 63.739 | -0.10% |
Jul 15, 2025 | 63.805 | 63.805 | 64.278 | 63.805 | -0.74% |
Jul 14, 2025 | 64.278 | 64.278 | 64.413 | 64.278 | -0.21% |
Jul 11, 2025 | 64.413 | 64.413 | 64.550 | 64.413 | -0.21% |
Jul 10, 2025 | 64.550 | 64.550 | 64.550 | 64.466 | 0.13% |
Jul 09, 2025 | 64.466 | 64.466 | 65.066 | 64.466 | 0.50% |
Jul 08, 2025 | 64.144 | 64.144 | 65.066 | 64.144 | -0.40% |
Jul 07, 2025 | 64.399 | 64.399 | 64.399 | 64.399 | 0.10% |
Jul 01, 2025 | 64.336 | 64.336 | 64.336 | 63.604 | 1.15% |
Jun 30, 2025 | 63.604 | 63.604 | 63.974 | 63.604 | -0.58% |
Jun 27, 2025 | 63.974 | 63.974 | 63.974 | 63.974 | 1.41% |
Jun 25, 2025 | 63.087 | 63.087 | 63.609 | 63.087 | -0.82% |
Jun 24, 2025 | 63.609 | 63.609 | 63.609 | 63.275 | 0.53% |
Jun 23, 2025 | 63.275 | 63.275 | 63.308 | 63.275 | -0.05% |
Jun 20, 2025 | 63.308 | 63.308 | 63.308 | 63.308 | 0.14% |
Jun 18, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | -0.33% |
Jun 17, 2025 | 63.428 | 63.428 | 63.853 | 63.428 | -0.67% |
Jun 16, 2025 | 63.853 | 63.853 | 63.853 | 63.585 | 0.42% |
Highest: 65.066 | Lowest: 63.087 | Difference: 1.979 | Average: 63.855 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review