
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 63.334 | 63.334 | 63.334 | 63.334 | -0.69% |
Aug 08, 2025 | 63.772 | 63.772 | 63.772 | 63.772 | 0.34% |
Aug 07, 2025 | 63.556 | 63.556 | 63.556 | 63.556 | 0.73% |
Aug 06, 2025 | 63.098 | 63.098 | 63.134 | 63.098 | -0.06% |
Aug 05, 2025 | 63.134 | 63.134 | 63.168 | 63.134 | -0.05% |
Aug 04, 2025 | 63.168 | 63.168 | 63.168 | 63.168 | 0.63% |
Aug 01, 2025 | 62.773 | 62.773 | 63.421 | 62.773 | -1.02% |
Jul 31, 2025 | 63.421 | 63.421 | 63.963 | 63.421 | -0.85% |
Jul 30, 2025 | 63.963 | 63.963 | 63.963 | 63.963 | -0.05% |
Jul 29, 2025 | 63.993 | 63.993 | 63.993 | 63.808 | 0.29% |
Jul 28, 2025 | 63.808 | 63.808 | 64.129 | 63.808 | -0.50% |
Jul 25, 2025 | 64.129 | 64.129 | 64.428 | 64.129 | -0.46% |
Jul 24, 2025 | 64.428 | 64.428 | 64.428 | 64.107 | 0.50% |
Jul 23, 2025 | 64.107 | 64.107 | 64.107 | 64.107 | 0.11% |
Jul 22, 2025 | 64.040 | 64.040 | 64.040 | 63.816 | 0.35% |
Jul 21, 2025 | 63.816 | 63.816 | 63.816 | 63.662 | 0.24% |
Jul 18, 2025 | 63.662 | 63.662 | 63.662 | 63.313 | -0.45% |
Jul 17, 2025 | 63.948 | 63.948 | 63.948 | 63.313 | 0.33% |
Jul 16, 2025 | 63.739 | 63.739 | 63.739 | 63.739 | -0.10% |
Jul 15, 2025 | 63.805 | 63.805 | 64.278 | 63.805 | -0.74% |
Jul 14, 2025 | 64.278 | 64.278 | 64.413 | 64.278 | -0.21% |
Highest: 64.428 | Lowest: 62.773 | Difference: 1.655 | Average: 63.713 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review