
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 62.561 | 62.561 | 62.561 | 62.561 | -1.58% |
Sep 01, 2025 | 63.563 | 63.563 | 63.563 | 63.561 | 0.00% |
Aug 29, 2025 | 63.561 | 63.561 | 64.066 | 63.561 | -0.79% |
Aug 28, 2025 | 64.066 | 64.066 | 64.136 | 64.066 | -0.11% |
Aug 27, 2025 | 64.136 | 64.136 | 64.136 | 64.136 | -0.24% |
Aug 26, 2025 | 64.293 | 64.293 | 64.293 | 64.293 | -0.82% |
Aug 25, 2025 | 64.825 | 64.825 | 65.242 | 64.825 | -0.64% |
Aug 22, 2025 | 65.242 | 65.242 | 65.242 | 65.242 | 0.75% |
Aug 20, 2025 | 64.756 | 64.756 | 64.756 | 64.585 | 0.26% |
Aug 19, 2025 | 64.585 | 64.585 | 64.585 | 64.585 | 0.71% |
Aug 18, 2025 | 64.131 | 64.131 | 64.131 | 64.131 | 0.47% |
Aug 14, 2025 | 63.828 | 63.828 | 63.828 | 63.828 | 0.48% |
Aug 13, 2025 | 63.523 | 63.523 | 63.523 | 63.523 | 0.37% |
Aug 12, 2025 | 63.291 | 63.291 | 63.291 | 63.291 | -0.07% |
Aug 11, 2025 | 63.334 | 63.334 | 63.334 | 63.334 | -0.69% |
Aug 08, 2025 | 63.772 | 63.772 | 63.772 | 63.772 | 0.34% |
Aug 07, 2025 | 63.556 | 63.556 | 63.556 | 63.556 | 0.73% |
Aug 06, 2025 | 63.098 | 63.098 | 63.134 | 63.098 | -0.06% |
Aug 05, 2025 | 63.134 | 63.134 | 63.168 | 63.134 | -0.05% |
Aug 04, 2025 | 63.168 | 63.168 | 63.168 | 63.168 | 0.63% |
Highest: 65.242 | Lowest: 62.561 | Difference: 2.681 | Average: 63.821 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review