Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 57.936 | 57.936 | 57.936 | 57.936 | 0.01% |
Nov 20, 2024 | 57.932 | 57.932 | 57.932 | 57.932 | -0.05% |
Nov 19, 2024 | 57.959 | 57.959 | 57.959 | 57.959 | -0.82% |
Nov 18, 2024 | 58.439 | 58.439 | 58.439 | 58.439 | 0.16% |
Nov 15, 2024 | 58.343 | 58.343 | 58.343 | 58.343 | 0.55% |
Nov 14, 2024 | 58.023 | 58.023 | 58.023 | 58.023 | 1.25% |
Nov 13, 2024 | 57.310 | 57.310 | 57.310 | 57.310 | -0.20% |
Nov 12, 2024 | 57.426 | 57.426 | 57.426 | 57.426 | -1.12% |
Nov 11, 2024 | 58.076 | 58.076 | 58.076 | 58.076 | 0.34% |
Nov 08, 2024 | 57.881 | 57.881 | 57.881 | 57.881 | 0.32% |
Nov 07, 2024 | 57.694 | 57.694 | 57.694 | 57.694 | 0.45% |
Nov 06, 2024 | 57.435 | 57.435 | 57.435 | 57.435 | -2.06% |
Nov 05, 2024 | 58.645 | 58.645 | 58.645 | 58.645 | -0.28% |
Nov 04, 2024 | 58.809 | 58.809 | 58.809 | 58.809 | 1.09% |
Oct 31, 2024 | 58.177 | 58.177 | 58.177 | 58.177 | -0.14% |
Oct 30, 2024 | 58.261 | 58.261 | 58.261 | 58.261 | -0.87% |
Oct 29, 2024 | 58.774 | 58.774 | 58.774 | 58.774 | -0.43% |
Oct 28, 2024 | 59.027 | 59.027 | 59.027 | 59.027 | 0.18% |
Oct 25, 2024 | 58.923 | 58.923 | 58.923 | 58.923 | 0.65% |
Oct 24, 2024 | 58.541 | 58.541 | 58.541 | 58.541 | -0.37% |
Oct 23, 2024 | 58.757 | 58.757 | 58.757 | 58.757 | 0.12% |
Oct 22, 2024 | 58.689 | 58.689 | 58.689 | 58.689 | -0.49% |
Highest: 59.027 | Lowest: 57.310 | Difference: 1.717 | Average: 58.230 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review