
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.01% |
Jun 04, 2025 | 5.483 | 5.483 | 5.483 | 5.470 | 0.25% |
Jun 03, 2025 | 5.470 | 5.470 | 5.470 | 5.450 | 0.37% |
Jun 02, 2025 | 5.450 | 5.450 | 5.450 | 5.450 | -0.18% |
May 30, 2025 | 5.459 | 5.459 | 5.464 | 5.459 | -0.09% |
May 29, 2025 | 5.464 | 5.464 | 5.464 | 5.460 | 0.06% |
May 28, 2025 | 5.460 | 5.460 | 5.470 | 5.460 | -0.18% |
May 27, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 0.27% |
May 26, 2025 | 5.455 | 5.455 | 5.455 | 5.431 | 0.46% |
May 23, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.21% |
May 22, 2025 | 5.442 | 5.442 | 5.465 | 5.442 | -0.42% |
May 21, 2025 | 5.465 | 5.465 | 5.477 | 5.465 | -0.23% |
May 20, 2025 | 5.477 | 5.477 | 5.477 | 5.467 | 0.19% |
May 19, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.09% |
May 16, 2025 | 5.472 | 5.472 | 5.472 | 5.458 | 0.26% |
May 15, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.30% |
May 14, 2025 | 5.442 | 5.442 | 5.448 | 5.442 | -0.12% |
May 13, 2025 | 5.448 | 5.448 | 5.448 | 5.439 | 0.17% |
May 12, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 0.92% |
May 09, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.03% |
May 08, 2025 | 5.388 | 5.388 | 5.388 | 5.370 | 0.34% |
Highest: 5.483 | Lowest: 5.370 | Difference: 0.114 | Average: 5.453 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review