
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.50% |
Jun 25, 2025 | 5.474 | 5.474 | 5.479 | 5.474 | -0.10% |
Jun 24, 2025 | 5.479 | 5.479 | 5.479 | 5.444 | 0.65% |
Jun 23, 2025 | 5.444 | 5.444 | 5.445 | 5.444 | -0.03% |
Jun 20, 2025 | 5.445 | 5.445 | 5.445 | 5.445 | -0.33% |
Jun 18, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.02% |
Jun 17, 2025 | 5.462 | 5.462 | 5.480 | 5.462 | -0.33% |
Jun 16, 2025 | 5.480 | 5.480 | 5.480 | 5.464 | 0.29% |
Jun 13, 2025 | 5.464 | 5.464 | 5.490 | 5.464 | -0.47% |
Jun 12, 2025 | 5.490 | 5.490 | 5.500 | 5.490 | -0.17% |
Jun 11, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.17% |
Jun 09, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.08% |
Jun 06, 2025 | 5.486 | 5.486 | 5.486 | 5.483 | 0.06% |
Jun 05, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -0.01% |
Jun 04, 2025 | 5.483 | 5.483 | 5.483 | 5.470 | 0.25% |
Jun 03, 2025 | 5.470 | 5.470 | 5.470 | 5.450 | 0.37% |
Jun 02, 2025 | 5.450 | 5.450 | 5.450 | 5.450 | -0.18% |
May 30, 2025 | 5.459 | 5.459 | 5.464 | 5.459 | -0.09% |
May 29, 2025 | 5.464 | 5.464 | 5.464 | 5.460 | 0.06% |
May 28, 2025 | 5.460 | 5.460 | 5.470 | 5.460 | -0.18% |
Highest: 5.501 | Lowest: 5.444 | Difference: 0.057 | Average: 5.472 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review