
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.484 | 6.484 | 6.488 | 6.484 | -0.06% |
Aug 27, 2025 | 6.488 | 6.488 | 6.488 | 6.488 | 0.19% |
Aug 26, 2025 | 6.475 | 6.475 | 6.497 | 6.475 | -0.34% |
Aug 25, 2025 | 6.497 | 6.497 | 6.512 | 6.497 | -0.23% |
Aug 22, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 0.62% |
Aug 20, 2025 | 6.471 | 6.471 | 6.487 | 6.471 | -0.23% |
Aug 19, 2025 | 6.487 | 6.487 | 6.487 | 6.487 | 0.14% |
Aug 18, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | 0.00% |
Aug 14, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | 0.16% |
Aug 13, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.43% |
Aug 12, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.11% |
Aug 11, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.23% |
Aug 08, 2025 | 6.418 | 6.418 | 6.418 | 6.413 | 0.09% |
Aug 07, 2025 | 6.413 | 6.413 | 6.413 | 6.380 | 0.52% |
Aug 06, 2025 | 6.380 | 6.380 | 6.380 | 6.378 | 0.02% |
Aug 05, 2025 | 6.378 | 6.378 | 6.378 | 6.376 | 0.04% |
Aug 04, 2025 | 6.376 | 6.376 | 6.376 | 6.376 | 0.81% |
Aug 01, 2025 | 6.325 | 6.325 | 6.437 | 6.325 | -1.74% |
Jul 31, 2025 | 6.437 | 6.437 | 6.437 | 6.437 | -0.12% |
Jul 30, 2025 | 6.444 | 6.444 | 6.444 | 6.435 | 0.14% |
Jul 29, 2025 | 6.435 | 6.435 | 6.435 | 6.412 | 0.36% |
Highest: 6.512 | Lowest: 6.325 | Difference: 0.187 | Average: 6.443 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review