Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
Apr 30, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
Apr 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.15% |
Apr 26, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.47% |
Apr 24, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.14% |
Apr 23, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.15% |
Apr 19, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.46% |
Apr 18, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.25% |
Apr 17, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.22% |
Apr 16, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -1.21% |
Apr 15, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.21% |
Apr 12, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.65% |
May 02, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | -0.02% |
Apr 30, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | -0.39% |
Apr 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.15% |
Apr 26, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.47% |
Apr 24, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.14% |
Apr 23, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 1.15% |
Apr 19, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -0.46% |
Apr 18, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.25% |
Apr 17, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.22% |
Apr 16, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -1.21% |
Apr 15, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.21% |
Apr 12, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.19% |
Apr 11, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.02% |
Apr 10, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.08% |
Apr 09, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.26% |
Apr 08, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.27% |
Apr 05, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.66% |
Apr 04, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.22% |
Highest: 5.868 | Lowest: 5.730 | Difference: 0.139 | Average: 5.799 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review