
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | 0.54% |
Apr 23, 2025 | 5.952 | 5.952 | 5.952 | 5.852 | 1.72% |
Apr 22, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -0.02% |
Apr 21, 2025 | 5.853 | 5.853 | 5.854 | 5.853 | -0.03% |
Apr 17, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.29% |
Apr 16, 2025 | 5.871 | 5.871 | 5.905 | 5.871 | -0.57% |
Apr 15, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.93% |
Apr 14, 2025 | 5.850 | 5.850 | 5.850 | 5.745 | 1.83% |
Apr 11, 2025 | 5.745 | 5.745 | 5.771 | 5.745 | -0.45% |
Apr 10, 2025 | 5.771 | 5.771 | 5.771 | 5.622 | 2.66% |
Apr 09, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -2.82% |
Apr 08, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 2.15% |
Apr 07, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -2.75% |
Apr 04, 2025 | 5.823 | 5.823 | 6.024 | 5.823 | -3.33% |
Apr 03, 2025 | 6.024 | 6.024 | 6.196 | 6.024 | -2.79% |
Apr 02, 2025 | 6.196 | 6.196 | 6.213 | 6.196 | -0.27% |
Apr 01, 2025 | 6.213 | 6.213 | 6.213 | 6.213 | 0.85% |
Mar 31, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | -1.81% |
Mar 27, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | -0.16% |
Mar 26, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | -0.44% |
Highest: 6.285 | Lowest: 5.622 | Difference: 0.663 | Average: 5.934 | Change %: -5.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review