
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 7.069 | 7.069 | 7.386 | 7.069 | -4.30% |
Apr 02, 2025 | 7.386 | 7.386 | 7.386 | 7.356 | 0.42% |
Apr 01, 2025 | 7.356 | 7.356 | 7.356 | 7.243 | 1.55% |
Mar 31, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -2.95% |
Mar 27, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -0.07% |
Mar 26, 2025 | 7.468 | 7.468 | 7.511 | 7.468 | -0.57% |
Mar 25, 2025 | 7.511 | 7.511 | 7.511 | 7.480 | 0.41% |
Mar 24, 2025 | 7.480 | 7.480 | 7.480 | 7.480 | 1.15% |
Mar 21, 2025 | 7.395 | 7.395 | 7.418 | 7.395 | -0.31% |
Mar 20, 2025 | 7.418 | 7.418 | 7.418 | 7.364 | 0.74% |
Mar 19, 2025 | 7.364 | 7.364 | 7.364 | 7.364 | 0.38% |
Mar 18, 2025 | 7.336 | 7.336 | 7.402 | 7.336 | -0.90% |
Mar 17, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.82% |
Mar 14, 2025 | 7.342 | 7.342 | 7.342 | 7.342 | 1.22% |
Mar 13, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.99% |
Mar 12, 2025 | 7.326 | 7.326 | 7.326 | 7.326 | 0.34% |
Mar 11, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | -1.66% |
Mar 10, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | -1.11% |
Mar 07, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | -3.69% |
Mar 06, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | 0.00% |
Mar 05, 2025 | 7.796 | 7.796 | 7.796 | 7.796 | 0.07% |
Highest: 7.796 | Lowest: 7.069 | Difference: 0.727 | Average: 7.411 | Change %: -9.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review