
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.856 | 6.856 | 6.856 | 6.703 | 2.29% |
Apr 22, 2025 | 6.703 | 6.703 | 6.703 | 6.703 | 1.86% |
Apr 21, 2025 | 6.581 | 6.581 | 6.737 | 6.581 | -2.31% |
Apr 17, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.70% |
Apr 16, 2025 | 6.784 | 6.784 | 6.866 | 6.784 | -1.19% |
Apr 15, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | 0.28% |
Apr 14, 2025 | 6.847 | 6.847 | 6.847 | 6.833 | 0.20% |
Apr 11, 2025 | 6.833 | 6.833 | 6.833 | 6.806 | 0.39% |
Apr 10, 2025 | 6.806 | 6.806 | 6.806 | 6.604 | 3.07% |
Apr 09, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -2.21% |
Apr 08, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 1.82% |
Apr 07, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | -2.33% |
Apr 04, 2025 | 6.791 | 6.791 | 7.069 | 6.791 | -3.93% |
Apr 03, 2025 | 7.069 | 7.069 | 7.386 | 7.069 | -4.30% |
Apr 02, 2025 | 7.386 | 7.386 | 7.386 | 7.356 | 0.42% |
Apr 01, 2025 | 7.356 | 7.356 | 7.356 | 7.243 | 1.55% |
Mar 31, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | -2.95% |
Mar 27, 2025 | 7.463 | 7.463 | 7.463 | 7.463 | -0.07% |
Mar 26, 2025 | 7.468 | 7.468 | 7.511 | 7.468 | -0.57% |
Highest: 7.511 | Lowest: 6.581 | Difference: 0.930 | Average: 6.936 | Change %: -8.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review