
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 7.435 | 7.435 | 7.445 | 7.435 | -0.13% |
Jun 04, 2025 | 7.445 | 7.445 | 7.445 | 7.406 | 0.53% |
Jun 03, 2025 | 7.406 | 7.406 | 7.406 | 7.377 | 0.39% |
Jun 02, 2025 | 7.377 | 7.377 | 7.377 | 7.377 | 0.01% |
May 30, 2025 | 7.376 | 7.376 | 7.432 | 7.376 | -0.76% |
May 29, 2025 | 7.432 | 7.432 | 7.432 | 7.424 | 0.10% |
May 28, 2025 | 7.424 | 7.424 | 7.431 | 7.424 | -0.08% |
May 27, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | 1.46% |
May 26, 2025 | 7.324 | 7.324 | 7.359 | 7.324 | -0.47% |
May 23, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -1.14% |
May 22, 2025 | 7.443 | 7.443 | 7.443 | 7.443 | -0.76% |
May 21, 2025 | 7.500 | 7.500 | 7.542 | 7.500 | -0.56% |
May 20, 2025 | 7.542 | 7.542 | 7.542 | 7.536 | 0.09% |
May 19, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.08% |
May 16, 2025 | 7.542 | 7.542 | 7.542 | 7.535 | 0.09% |
May 15, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 0.39% |
May 14, 2025 | 7.505 | 7.505 | 7.598 | 7.505 | -1.22% |
May 13, 2025 | 7.598 | 7.598 | 7.598 | 7.537 | 0.81% |
May 12, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 3.80% |
May 09, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.22% |
May 08, 2025 | 7.277 | 7.277 | 7.277 | 7.166 | 1.55% |
Highest: 7.598 | Lowest: 7.166 | Difference: 0.432 | Average: 7.442 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review