
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 106.523 | 106.523 | 106.523 | 106.523 | 1.29% |
Apr 23, 2025 | 105.164 | 105.164 | 105.164 | 105.164 | 2.76% |
Apr 22, 2025 | 102.336 | 102.336 | 102.336 | 99.130 | 3.23% |
Apr 21, 2025 | 99.130 | 99.130 | 99.130 | 99.130 | -2.49% |
Apr 17, 2025 | 101.666 | 101.666 | 101.666 | 101.666 | 0.12% |
Apr 16, 2025 | 101.549 | 101.549 | 104.269 | 101.549 | -2.61% |
Apr 15, 2025 | 104.269 | 104.269 | 104.269 | 104.269 | -0.11% |
Apr 14, 2025 | 104.385 | 104.385 | 104.385 | 103.356 | 0.99% |
Apr 11, 2025 | 103.356 | 103.356 | 103.356 | 103.356 | 0.45% |
Apr 10, 2025 | 102.891 | 102.891 | 102.891 | 102.891 | -4.38% |
Apr 09, 2025 | 107.605 | 107.605 | 107.605 | 99.785 | 7.84% |
Apr 08, 2025 | 99.785 | 99.785 | 99.785 | 99.785 | -1.43% |
Apr 07, 2025 | 101.227 | 101.227 | 102.293 | 101.227 | -1.04% |
Apr 04, 2025 | 102.293 | 102.293 | 106.666 | 102.293 | -4.10% |
Apr 03, 2025 | 106.666 | 106.666 | 106.666 | 106.666 | -6.00% |
Apr 02, 2025 | 113.474 | 113.474 | 113.575 | 113.474 | -0.09% |
Apr 01, 2025 | 113.575 | 113.575 | 113.575 | 113.575 | 0.89% |
Mar 31, 2025 | 112.568 | 112.568 | 112.568 | 112.568 | -0.48% |
Mar 28, 2025 | 113.108 | 113.108 | 113.108 | 113.108 | -2.59% |
Mar 27, 2025 | 116.116 | 116.116 | 116.116 | 116.116 | -0.28% |
Mar 26, 2025 | 116.443 | 116.443 | 117.669 | 116.443 | -1.04% |
Highest: 117.669 | Lowest: 99.130 | Difference: 18.539 | Average: 106.387 | Change %: -9.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review