
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 106.666 | 106.666 | 106.666 | 106.666 | -6.00% |
Apr 02, 2025 | 113.474 | 113.474 | 113.575 | 113.474 | -0.09% |
Apr 01, 2025 | 113.575 | 113.575 | 113.575 | 113.575 | 0.89% |
Mar 31, 2025 | 112.568 | 112.568 | 112.568 | 112.568 | -0.48% |
Mar 28, 2025 | 113.108 | 113.108 | 113.108 | 113.108 | -2.59% |
Mar 27, 2025 | 116.116 | 116.116 | 116.116 | 116.116 | -0.28% |
Mar 26, 2025 | 116.443 | 116.443 | 117.669 | 116.443 | -1.04% |
Mar 25, 2025 | 117.669 | 117.669 | 117.669 | 117.669 | 0.39% |
Mar 24, 2025 | 117.217 | 117.217 | 117.217 | 117.217 | 1.06% |
Mar 21, 2025 | 115.986 | 115.986 | 115.986 | 115.986 | -0.16% |
Mar 20, 2025 | 116.172 | 116.172 | 116.538 | 116.172 | -0.31% |
Mar 19, 2025 | 116.538 | 116.538 | 116.538 | 115.266 | 1.10% |
Mar 18, 2025 | 115.266 | 115.266 | 115.266 | 115.266 | -1.17% |
Mar 17, 2025 | 116.625 | 116.625 | 116.625 | 116.625 | 0.33% |
Mar 14, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 1.94% |
Mar 13, 2025 | 114.026 | 114.026 | 114.026 | 114.026 | -1.51% |
Mar 12, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | 0.49% |
Mar 11, 2025 | 115.214 | 115.214 | 115.214 | 115.214 | -1.35% |
Mar 10, 2025 | 116.787 | 116.787 | 116.787 | 116.787 | -2.60% |
Mar 07, 2025 | 119.906 | 119.906 | 119.906 | 119.906 | -0.55% |
Mar 06, 2025 | 120.571 | 120.571 | 120.571 | 120.571 | -1.54% |
Mar 05, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.52% |
Highest: 122.460 | Lowest: 106.666 | Difference: 15.794 | Average: 115.837 | Change %: -12.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review