Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Save & Grow Ppr/oicvm (0P0001LAO6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.523 +1.359    +1.29%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Portugal
Issuer:  Casa de Investimentos GPFI SGOIC SA
ISIN:  PTCUUAHM0005 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 179.82M
Fundo Casa Global Value PPR/OICVM Retail FI Mobili 106.523 +1.359 +1.29%

0P0001LAO6 Historical Data

 
Get free historical data for 0P0001LAO6 fund. You'll find the end of day price of the Save & Grow Ppr/oicvm fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 106.523 106.523 106.523 106.523 1.29%
Apr 23, 2025 105.164 105.164 105.164 105.164 2.76%
Apr 22, 2025 102.336 102.336 102.336 99.130 3.23%
Apr 21, 2025 99.130 99.130 99.130 99.130 -2.49%
Apr 17, 2025 101.666 101.666 101.666 101.666 0.12%
Apr 16, 2025 101.549 101.549 104.269 101.549 -2.61%
Apr 15, 2025 104.269 104.269 104.269 104.269 -0.11%
Apr 14, 2025 104.385 104.385 104.385 103.356 0.99%
Apr 11, 2025 103.356 103.356 103.356 103.356 0.45%
Apr 10, 2025 102.891 102.891 102.891 102.891 -4.38%
Apr 09, 2025 107.605 107.605 107.605 99.785 7.84%
Apr 08, 2025 99.785 99.785 99.785 99.785 -1.43%
Apr 07, 2025 101.227 101.227 102.293 101.227 -1.04%
Apr 04, 2025 102.293 102.293 106.666 102.293 -4.10%
Apr 03, 2025 106.666 106.666 106.666 106.666 -6.00%
Apr 02, 2025 113.474 113.474 113.575 113.474 -0.09%
Apr 01, 2025 113.575 113.575 113.575 113.575 0.89%
Mar 31, 2025 112.568 112.568 112.568 112.568 -0.48%
Mar 28, 2025 113.108 113.108 113.108 113.108 -2.59%
Mar 27, 2025 116.116 116.116 116.116 116.116 -0.28%
Mar 26, 2025 116.443 116.443 117.669 116.443 -1.04%
Highest: 117.669 Lowest: 99.130 Difference: 18.539 Average: 106.387 Change %: -9.472
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LAO6 Comments

Write your thoughts about Save & Grow Ppr/oicvm
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email