
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 156.538 | 156.538 | 156.538 | 154.668 | 0.38% |
Jun 03, 2025 | 155.940 | 155.940 | 155.940 | 154.668 | 0.82% |
Jun 02, 2025 | 154.668 | 154.668 | 154.668 | 154.668 | -0.56% |
May 30, 2025 | 155.545 | 155.545 | 156.029 | 155.545 | -0.31% |
May 29, 2025 | 156.029 | 156.029 | 156.029 | 156.029 | -0.13% |
May 28, 2025 | 156.232 | 156.232 | 156.670 | 156.232 | -0.28% |
May 27, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 2.03% |
May 26, 2025 | 153.558 | 153.558 | 153.558 | 153.558 | -0.12% |
May 23, 2025 | 153.735 | 153.735 | 156.288 | 153.735 | -1.63% |
May 22, 2025 | 156.288 | 156.288 | 156.288 | 156.288 | 0.26% |
May 21, 2025 | 155.887 | 155.887 | 158.158 | 155.887 | -1.44% |
May 20, 2025 | 158.158 | 158.158 | 158.158 | 158.158 | -0.49% |
May 19, 2025 | 158.936 | 158.936 | 159.071 | 158.936 | -0.08% |
May 16, 2025 | 159.071 | 159.071 | 159.071 | 157.986 | 0.69% |
May 15, 2025 | 157.986 | 157.986 | 158.755 | 157.986 | -0.48% |
May 14, 2025 | 158.755 | 158.755 | 158.755 | 157.928 | 0.52% |
May 13, 2025 | 157.928 | 157.928 | 157.928 | 157.928 | -0.20% |
May 12, 2025 | 158.239 | 158.239 | 158.239 | 150.572 | 5.09% |
May 09, 2025 | 150.572 | 150.572 | 151.200 | 150.572 | -0.42% |
May 08, 2025 | 151.200 | 151.200 | 151.200 | 149.188 | 1.35% |
May 07, 2025 | 149.188 | 149.188 | 149.188 | 148.194 | 0.67% |
May 06, 2025 | 148.194 | 148.194 | 149.409 | 148.194 | -0.81% |
May 05, 2025 | 149.409 | 149.409 | 149.409 | 149.409 | -0.40% |
Highest: 159.071 | Lowest: 148.194 | Difference: 10.877 | Average: 155.162 | Change %: 4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review