Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Save & Grow Ppr/oicvm - Fundo De Investimento Mobiliário Aberto De Ações De Poupança Reforma (0P0001LAO7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156.539 +0.599    +0.38%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Portugal
Issuer:  Casa de Investimentos GPFI SGOIC SA
ISIN:  PTCUUBHM0004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 211.9M
Fundo Casa Global Value PPR/OICVM Founders FI Mobi 156.539 +0.599 +0.38%

0P0001LAO7 Historical Data

 
Get free historical data for 0P0001LAO7 fund. You'll find the end of day price of the Save & Grow Ppr/oicvm - Fundo De Investimento Mobiliário Aberto De Ações De Poupança Reforma fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 156.538 156.538 156.538 154.668 0.38%
Jun 03, 2025 155.940 155.940 155.940 154.668 0.82%
Jun 02, 2025 154.668 154.668 154.668 154.668 -0.56%
May 30, 2025 155.545 155.545 156.029 155.545 -0.31%
May 29, 2025 156.029 156.029 156.029 156.029 -0.13%
May 28, 2025 156.232 156.232 156.670 156.232 -0.28%
May 27, 2025 156.670 156.670 156.670 156.670 2.03%
May 26, 2025 153.558 153.558 153.558 153.558 -0.12%
May 23, 2025 153.735 153.735 156.288 153.735 -1.63%
May 22, 2025 156.288 156.288 156.288 156.288 0.26%
May 21, 2025 155.887 155.887 158.158 155.887 -1.44%
May 20, 2025 158.158 158.158 158.158 158.158 -0.49%
May 19, 2025 158.936 158.936 159.071 158.936 -0.08%
May 16, 2025 159.071 159.071 159.071 157.986 0.69%
May 15, 2025 157.986 157.986 158.755 157.986 -0.48%
May 14, 2025 158.755 158.755 158.755 157.928 0.52%
May 13, 2025 157.928 157.928 157.928 157.928 -0.20%
May 12, 2025 158.239 158.239 158.239 150.572 5.09%
May 09, 2025 150.572 150.572 151.200 150.572 -0.42%
May 08, 2025 151.200 151.200 151.200 149.188 1.35%
May 07, 2025 149.188 149.188 149.188 148.194 0.67%
May 06, 2025 148.194 148.194 149.409 148.194 -0.81%
May 05, 2025 149.409 149.409 149.409 149.409 -0.40%
Highest: 159.071 Lowest: 148.194 Difference: 10.877 Average: 155.162 Change %: 4.354
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LAO7 Comments

Write your thoughts about Save & Grow Ppr/oicvm - Fundo De Investimento Mobiliário Aberto De Ações De Poupança Reforma
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email