
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 161.819 | 161.819 | 161.819 | 161.819 | -0.55% |
Mar 06, 2025 | 162.715 | 162.715 | 162.715 | 162.715 | -1.54% |
Mar 05, 2025 | 165.264 | 165.264 | 165.264 | 165.264 | 0.52% |
Mar 04, 2025 | 164.406 | 164.406 | 164.406 | 164.406 | -1.76% |
Mar 03, 2025 | 167.356 | 167.356 | 167.356 | 167.356 | -2.16% |
Feb 28, 2025 | 171.042 | 171.042 | 171.042 | 171.042 | 1.05% |
Feb 27, 2025 | 169.273 | 169.273 | 169.273 | 169.273 | -1.14% |
Feb 26, 2025 | 171.217 | 171.217 | 171.217 | 171.217 | 0.98% |
Feb 25, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | -0.60% |
Feb 24, 2025 | 170.565 | 170.565 | 170.565 | 170.565 | -0.91% |
Feb 21, 2025 | 172.127 | 172.127 | 172.127 | 172.127 | -0.58% |
Feb 20, 2025 | 173.123 | 173.123 | 173.123 | 173.123 | -0.44% |
Feb 19, 2025 | 173.895 | 173.895 | 173.895 | 173.895 | -0.29% |
Feb 18, 2025 | 174.407 | 174.407 | 174.407 | 174.407 | 0.71% |
Feb 17, 2025 | 173.183 | 173.183 | 173.183 | 173.183 | 0.12% |
Feb 14, 2025 | 172.968 | 172.968 | 172.968 | 172.968 | 0.17% |
Feb 13, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | 0.26% |
Feb 12, 2025 | 172.232 | 172.232 | 172.232 | 172.232 | 0.13% |
Feb 11, 2025 | 172.000 | 172.000 | 172.000 | 172.000 | -0.64% |
Feb 10, 2025 | 173.110 | 173.110 | 173.110 | 173.110 | 1.33% |
Highest: 174.407 | Lowest: 161.819 | Difference: 12.588 | Average: 170.147 | Change %: -5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review