
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 164.405 | 164.405 | 164.405 | 163.580 | 0.50% |
Jul 29, 2025 | 163.580 | 163.580 | 163.580 | 163.545 | 0.02% |
Jul 28, 2025 | 163.545 | 163.545 | 163.545 | 161.236 | 1.43% |
Jul 25, 2025 | 161.236 | 161.236 | 161.236 | 161.236 | 0.59% |
Jul 24, 2025 | 160.291 | 160.291 | 160.291 | 159.855 | 0.27% |
Jul 23, 2025 | 159.855 | 159.855 | 159.855 | 159.855 | 1.14% |
Jul 22, 2025 | 158.051 | 158.051 | 158.051 | 158.051 | -0.10% |
Jul 21, 2025 | 158.208 | 158.208 | 158.208 | 157.985 | 0.14% |
Jul 18, 2025 | 157.985 | 157.985 | 158.559 | 157.985 | -0.36% |
Jul 17, 2025 | 158.559 | 158.559 | 158.559 | 158.559 | 0.84% |
Jul 16, 2025 | 157.236 | 157.236 | 157.782 | 157.236 | -0.35% |
Jul 15, 2025 | 157.782 | 157.782 | 157.782 | 157.782 | 0.61% |
Jul 14, 2025 | 156.821 | 156.821 | 156.870 | 156.821 | -0.03% |
Jul 11, 2025 | 156.870 | 156.870 | 157.946 | 156.870 | -0.68% |
Jul 10, 2025 | 157.946 | 157.946 | 157.946 | 156.912 | 0.66% |
Jul 09, 2025 | 156.912 | 156.912 | 156.912 | 156.606 | 0.20% |
Jul 08, 2025 | 156.606 | 156.606 | 157.139 | 156.606 | -0.34% |
Jul 07, 2025 | 157.139 | 157.139 | 157.139 | 156.937 | 0.13% |
Jul 04, 2025 | 156.937 | 156.937 | 157.534 | 156.937 | -0.38% |
Jul 03, 2025 | 157.534 | 157.534 | 157.534 | 157.534 | 0.74% |
Jul 02, 2025 | 156.374 | 156.374 | 156.374 | 156.374 | 0.48% |
Jul 01, 2025 | 155.626 | 155.626 | 155.626 | 154.986 | 0.41% |
Highest: 164.405 | Lowest: 154.986 | Difference: 9.419 | Average: 158.614 | Change %: 6.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review