
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 164.077 | 164.077 | 164.401 | 164.077 | -0.20% |
Aug 29, 2025 | 164.401 | 164.401 | 164.625 | 164.401 | -0.14% |
Aug 28, 2025 | 164.625 | 164.625 | 164.625 | 164.625 | 0.16% |
Aug 27, 2025 | 164.369 | 164.369 | 164.369 | 164.369 | -0.16% |
Aug 26, 2025 | 164.639 | 164.639 | 165.011 | 164.639 | -0.23% |
Aug 25, 2025 | 165.011 | 165.011 | 165.011 | 164.365 | 0.39% |
Aug 22, 2025 | 164.365 | 164.365 | 164.365 | 164.365 | 1.13% |
Aug 21, 2025 | 162.525 | 162.525 | 162.863 | 162.525 | -0.21% |
Aug 20, 2025 | 162.863 | 162.863 | 163.336 | 162.863 | -0.29% |
Aug 19, 2025 | 163.336 | 163.336 | 163.336 | 163.336 | -0.03% |
Aug 18, 2025 | 163.382 | 163.382 | 163.382 | 162.729 | 0.40% |
Aug 15, 2025 | 162.729 | 162.729 | 162.890 | 162.729 | -0.10% |
Aug 14, 2025 | 162.890 | 162.890 | 162.890 | 162.046 | 0.52% |
Aug 13, 2025 | 162.046 | 162.046 | 162.046 | 160.322 | 1.08% |
Aug 12, 2025 | 160.322 | 160.322 | 160.322 | 160.322 | 0.62% |
Aug 11, 2025 | 159.330 | 159.330 | 159.987 | 159.330 | -0.41% |
Aug 08, 2025 | 159.987 | 159.987 | 159.987 | 159.987 | 0.79% |
Aug 07, 2025 | 158.737 | 158.737 | 158.737 | 158.737 | -0.21% |
Aug 06, 2025 | 159.068 | 159.068 | 159.290 | 159.068 | -0.14% |
Aug 05, 2025 | 159.290 | 159.290 | 160.197 | 159.290 | -0.57% |
Aug 04, 2025 | 160.197 | 160.197 | 160.197 | 157.231 | 1.89% |
Highest: 165.011 | Lowest: 157.231 | Difference: 7.780 | Average: 162.295 | Change %: 4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review