
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 158.559 | 158.559 | 158.559 | 158.559 | 0.84% |
Jul 16, 2025 | 157.236 | 157.236 | 157.782 | 157.236 | -0.35% |
Jul 15, 2025 | 157.782 | 157.782 | 157.782 | 157.782 | 0.61% |
Jul 14, 2025 | 156.821 | 156.821 | 156.870 | 156.821 | -0.03% |
Jul 11, 2025 | 156.870 | 156.870 | 157.946 | 156.870 | -0.68% |
Jul 10, 2025 | 157.946 | 157.946 | 157.946 | 156.912 | 0.66% |
Jul 09, 2025 | 156.912 | 156.912 | 156.912 | 156.606 | 0.20% |
Jul 08, 2025 | 156.606 | 156.606 | 157.139 | 156.606 | -0.34% |
Jul 07, 2025 | 157.139 | 157.139 | 157.139 | 156.937 | 0.13% |
Jul 04, 2025 | 156.937 | 156.937 | 157.534 | 156.937 | -0.38% |
Jul 03, 2025 | 157.534 | 157.534 | 157.534 | 157.534 | 0.74% |
Jul 02, 2025 | 156.374 | 156.374 | 156.374 | 156.374 | 0.48% |
Jul 01, 2025 | 155.626 | 155.626 | 155.626 | 154.986 | 0.41% |
Jun 30, 2025 | 154.986 | 154.986 | 155.408 | 154.986 | -0.27% |
Jun 27, 2025 | 155.408 | 155.408 | 155.408 | 153.302 | 1.37% |
Jun 26, 2025 | 153.302 | 153.302 | 153.302 | 152.924 | 0.25% |
Jun 25, 2025 | 152.924 | 152.924 | 152.924 | 152.924 | -0.34% |
Jun 24, 2025 | 153.449 | 153.449 | 153.449 | 153.449 | 1.50% |
Jun 23, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -0.03% |
Jun 20, 2025 | 151.227 | 151.227 | 152.227 | 151.227 | -0.66% |
Highest: 158.559 | Lowest: 151.180 | Difference: 7.379 | Average: 155.741 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review