
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 153.302 | 153.302 | 153.302 | 152.924 | 0.25% |
Jun 25, 2025 | 152.924 | 152.924 | 152.924 | 152.924 | -0.34% |
Jun 24, 2025 | 153.449 | 153.449 | 153.449 | 153.449 | 1.50% |
Jun 23, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | -0.03% |
Jun 20, 2025 | 151.227 | 151.227 | 152.227 | 151.227 | -0.66% |
Jun 19, 2025 | 152.227 | 152.227 | 152.227 | 152.227 | -0.51% |
Jun 18, 2025 | 153.002 | 153.002 | 154.233 | 153.002 | -0.80% |
Jun 17, 2025 | 154.233 | 154.233 | 155.159 | 154.233 | -0.60% |
Jun 16, 2025 | 155.159 | 155.159 | 155.159 | 155.159 | 1.16% |
Jun 13, 2025 | 153.377 | 153.377 | 153.377 | 153.377 | -1.86% |
Jun 12, 2025 | 156.277 | 156.277 | 157.853 | 156.277 | -1.00% |
Jun 11, 2025 | 157.853 | 157.853 | 157.853 | 157.853 | -1.00% |
Jun 10, 2025 | 159.454 | 159.454 | 159.454 | 159.454 | 0.67% |
Jun 09, 2025 | 158.398 | 158.398 | 158.398 | 158.398 | 0.06% |
Jun 06, 2025 | 158.299 | 158.299 | 158.299 | 156.139 | 1.38% |
Jun 05, 2025 | 156.139 | 156.139 | 156.538 | 156.139 | -0.26% |
Jun 04, 2025 | 156.538 | 156.538 | 156.538 | 154.668 | 0.38% |
Jun 03, 2025 | 155.940 | 155.940 | 155.940 | 154.668 | 0.82% |
Jun 02, 2025 | 154.668 | 154.668 | 154.668 | 154.668 | -0.56% |
May 30, 2025 | 155.545 | 155.545 | 156.029 | 155.545 | -0.31% |
May 29, 2025 | 156.029 | 156.029 | 156.029 | 156.029 | -0.13% |
Highest: 159.454 | Lowest: 151.180 | Difference: 8.273 | Average: 155.011 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review