
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | -0.16% |
Jul 14, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | -0.26% |
Jul 11, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | -0.18% |
Jul 10, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.36% |
Jul 09, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.14% |
Jul 08, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | 0.01% |
Jul 07, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -0.19% |
Jul 04, 2025 | 5.841 | 5.841 | 5.841 | 5.829 | 0.21% |
Jul 03, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | 0.12% |
Jul 02, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.07% |
Jul 01, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.03% |
Jun 30, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 0.30% |
Jun 27, 2025 | 5.810 | 5.810 | 5.810 | 5.801 | 0.16% |
Jun 26, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | 0.04% |
Jun 25, 2025 | 5.798 | 5.798 | 5.798 | 5.773 | 0.44% |
Jun 24, 2025 | 5.773 | 5.773 | 5.773 | 5.770 | 0.05% |
Jun 23, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.14% |
Jun 20, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | -0.54% |
Jun 18, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -0.10% |
Highest: 5.860 | Lowest: 5.762 | Difference: 0.098 | Average: 5.817 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review