
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.798 | 5.798 | 5.798 | 5.773 | 0.44% |
Jun 24, 2025 | 5.773 | 5.773 | 5.773 | 5.770 | 0.05% |
Jun 23, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.14% |
Jun 20, 2025 | 5.762 | 5.762 | 5.762 | 5.762 | -0.54% |
Jun 18, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -0.10% |
Jun 17, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 0.09% |
Jun 16, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -0.29% |
Jun 13, 2025 | 5.810 | 5.810 | 5.840 | 5.810 | -0.52% |
Jun 12, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.00% |
Jun 11, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | 0.09% |
Jun 09, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.24% |
Jun 06, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -0.13% |
Jun 05, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | 0.18% |
Jun 04, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 0.41% |
Jun 03, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | -0.11% |
Jun 02, 2025 | 5.800 | 5.800 | 5.814 | 5.800 | -0.24% |
May 30, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.05% |
May 29, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.05% |
May 28, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.19% |
May 27, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.59% |
Highest: 5.841 | Lowest: 5.762 | Difference: 0.079 | Average: 5.805 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review